Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.41	12.69	12.27	12.53	186,976	-0.14(-1.11%)
Jun 29, 2021	12.34	12.69	12.06	12.67	189,465	+0.40(+3.26%)
Jun 28, 2021	12.69	12.72	12.27	12.27	333,127	-0.49(-3.85%)
Jun 25, 2021	12.45	12.78	12.27	12.76	360,463	+0.32(+2.53%)
Jun 24, 2021	12.73	12.73	12.35	12.45	258,183	-0.18(-1.39%)
Jun 23, 2021	12.62	12.72	12.52	12.62	416,348	-0.01(-0.11%)
Jun 22, 2021	12.66	12.72	12.62	12.64	384,455	-0.09(-0.72%)
Jun 21, 2021	12.76	12.76	12.62	12.73	187,769	-0.03(-0.22%)
Jun 18, 2021	13.28	13.28	12.00	12.76	848,527	-0.32(-2.47%)