Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8000	0.8075	0.7900	0.7979	666,679	-0.01(-0.92%)
Jun 29, 2021	0.8113	0.8150	0.8000	0.8053	392,816	-0.01(-0.74%)
Jun 28, 2021	0.8200	0.8300	0.8050	0.8113	787,073	-0.00(-0.34%)
Jun 25, 2021	0.8200	0.8495	0.8141	0.8141	1,088,461	-0.02(-2.05%)
Jun 24, 2021	0.8043	0.8400	0.8026	0.8311	995,955	+0.03(+3.56%)
Jun 23, 2021	0.7900	0.8090	0.7810	0.8025	952,949	+0.03(+4.21%)
Jun 22, 2021	0.7900	0.7900	0.7630	0.7701	1,154,989	-0.02(-2.46%)
Jun 21, 2021	0.8100	0.8148	0.7700	0.7895	1,615,828	-0.03(-3.72%)
Jun 18, 2021	0.8200	0.8270	0.8030	0.8200	1,188,351	-0.01(-0.86%)
Jun 17, 2021	0.8400	0.8400	0.8151	0.8271	765,693	-0.01(-1.54%)
Jun 16, 2021	0.8200	0.8500	0.8002	0.8400	1,602,168	+0.02(+2.19%)
Jun 15, 2021	0.8516	0.8599	0.8210	0.8220	1,042,270	-0.03(-3.29%)
Jun 14, 2021	0.8900	0.8860	0.8511	0.8500	1,319,632	-0.02(-1.82%)
Jun 11, 2021	0.8511	0.8738	0.8511	0.8658	922,039	+0.02(+1.79%)
Jun 10, 2021	0.8800	0.8870	0.8500	0.8506	1,095,998	-0.02(-1.83%)
Jun 09, 2021	0.8900	0.8900	0.8607	0.8665	1,255,284	+0.01(+0.63%)
Jun 08, 2021	0.9290	0.9379	0.8540	0.8611	2,658,645	-0.05(-5.48%)
Jun 07, 2021	0.8700	0.9397	0.8700	0.9110	1,999,068	+0.02(+2.46%)
Jun 04, 2021	0.9400	0.9400	0.8720	0.8891	2,227,360	-0.03(-3.36%)
Jun 03, 2021	0.8000	0.9350	0.7910	0.9200	4,376,482	+0.12(+15.00%)
Jun 02, 2021	0.8200	0.8271	0.8000	0.8000	950,688	-0.03(-3.96%)
Jun 01, 2021	0.8000	0.8450	0.7821	0.8330	1,727,729	+0.03(+4.12%)
May 28, 2021	0.8000	0.8098	0.7816	0.8000	1,386,422	+0.02(+2.39%)
May 27, 2021	0.7800	0.8150	0.7777	0.7813	805,757	-0.02(-1.88%)
May 26, 2021	0.7500	0.8190	0.7529	0.7963	1,278,150	+0.05(+6.03%)
May 25, 2021	0.7800	0.7878	0.7510	0.7510	1,029,288	-0.02(-2.61%)
May 24, 2021	0.8000	0.8000	0.7700	0.7711	598,112	-0.03(-3.49%)
May 21, 2021	0.8000	0.8196	0.7900	0.7990	610,587	-0.00(-0.11%)
May 20, 2021	0.8000	0.8100	0.7780	0.7999	681,682	+0.00(+0.05%)
May 19, 2021	0.7800	0.8060	0.7700	0.7995	607,216	+0.00(+0.06%)
May 18, 2021	0.7900	0.8100	0.7842	0.7990	1,132,034	-0.00(-0.13%)
May 17, 2021	0.7600	0.8000	0.7500	0.8000	1,311,014	+0.03(+3.75%)
May 14, 2021	0.8050	0.8050	0.7500	0.7711	1,819,731	-0.01(-1.43%)
May 13, 2021	0.8110	0.8300	0.7800	0.7823	1,300,601	-0.04(-4.60%)
May 12, 2021	0.8300	0.8500	0.8100	0.8200	817,459	-0.03(-3.51%)
May 11, 2021	0.7900	0.8500	0.7750	0.8498	1,394,219	+0.03(+3.90%)
May 10, 2021	0.8871	0.8871	0.8065	0.8179	1,220,684	-0.06(-6.85%)
May 07, 2021	0.8500	0.8798	0.8400	0.8780	655,849	+0.04(+4.41%)
May 06, 2021	0.8600	0.8700	0.8200	0.8409	1,072,894	-0.03(-3.90%)
May 05, 2021	0.8761	0.8989	0.8617	0.8750	724,547	+0.01(+0.70%)
May 04, 2021	0.8988	0.8994	0.8511	0.8689	1,090,818	-0.03(-3.50%)
May 03, 2021	0.9600	0.9686	0.8810	0.9004	957,324	-0.02(-2.40%)
Apr 30, 2021	0.9000	0.9591	0.9000	0.9225	1,444,800	-0.01(-0.81%)
Apr 29, 2021	0.9500	0.9500	0.9200	0.9300	1,222,702	-0.00(-0.13%)
Apr 28, 2021	0.9229	0.9466	0.9105	0.9312	672,754	+0.00(+0.18%)
Apr 27, 2021	0.9821	0.9821	0.9100	0.9295	1,346,916	-0.02(-2.16%)
Apr 26, 2021	0.9100	0.9500	0.9000	0.9500	1,256,219	+0.05(+5.20%)
Apr 23, 2021	0.8824	0.9100	0.8700	0.9030	1,279,200	+0.03(+3.32%)
Apr 22, 2021	0.9200	0.9200	0.8501	0.8740	1,277,547	-0.02(-1.80%)
Apr 21, 2021	0.8000	0.9100	0.8000	0.8900	1,338,231	+0.07(+8.54%)
Apr 20, 2021	0.8200	0.8500	0.8000	0.8200	1,398,932	-0.01(-1.01%)
Apr 19, 2021	0.8600	0.9190	0.8000	0.8284	3,094,748	-0.03(-3.67%)
Apr 16, 2021	0.9500	0.9651	0.8100	0.8600	4,088,800	-0.09(-9.47%)
Apr 15, 2021	1.000	1.030	0.9500	0.9500	2,061,650	-0.08(-7.77%)
Apr 14, 2021	1.020	1.040	0.9900	1.030	1,320,280	-0.01(-0.96%)
Apr 13, 2021	1.000	1.040	0.9700	1.040	1,871,429	+0.03(+2.97%)
Apr 12, 2021	1.090	1.090	1.000	1.010	1,845,161	-0.06(-5.61%)
Apr 09, 2021	1.110	1.110	1.030	1.070	1,405,300	-0.01(-0.93%)
Apr 08, 2021	1.110	1.110	1.050	1.080	1,003,133	-0.02(-1.82%)
Apr 07, 2021	1.100	1.120	1.080	1.100	1,369,946	-0.03(-2.65%)
Apr 06, 2021	1.080	1.130	1.070	1.130	1,615,109	+0.03(+2.73%)
Apr 05, 2021	1.200	1.210	1.080	1.100	2,124,035	-0.05(-4.35%)