BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.79	14.79	14.79	0	-0.06(-0.40%)
Apr 08, 2021	14.69	14.92	14.66	14.85	127,043	+0.16(+1.09%)
Apr 07, 2021	14.64	14.69	14.64	14.69	56,715	+0.07(+0.51%)
Apr 06, 2021	14.51	14.64	14.51	14.62	26,362	+0.09(+0.62%)
Apr 05, 2021	14.55	14.55	14.47	14.53	92,979	+0.08(+0.55%)