Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.13	39.38	38.79	39.14	799,625	-0.02(-0.06%)
Jun 29, 2021	39.33	39.57	38.53	39.16	1,123,704	+0.22(+0.57%)
Jun 28, 2021	39.03	39.14	38.27	38.94	858,882	-0.08(-0.21%)
Jun 25, 2021	39.31	39.66	38.84	39.02	1,086,251	+0.44(+1.14%)
Jun 24, 2021	38.81	38.85	38.23	38.58	993,675	+0.45(+1.17%)
Jun 23, 2021	37.43	39.14	37.41	38.14	1,253,088	+0.94(+2.53%)
Jun 22, 2021	36.09	37.83	35.75	37.19	1,610,589	+1.17(+3.24%)
Jun 21, 2021	35.45	36.52	35.29	36.03	1,374,981	+0.90(+2.57%)
Jun 18, 2021	36.20	36.41	35.08	35.13	3,291,673	-1.43(-3.91%)
Jun 17, 2021	37.83	38.03	36.18	36.56	2,152,394	-1.35(-3.56%)
Jun 16, 2021	38.68	38.88	37.71	37.91	1,295,313	-0.79(-2.05%)
Jun 15, 2021	39.03	39.08	37.53	38.70	1,711,575	-0.32(-0.83%)
Jun 14, 2021	39.81	39.98	38.93	39.02	698,746	-0.56(-1.42%)
Jun 11, 2021	39.47	39.77	39.13	39.58	780,901	+0.51(+1.31%)
Jun 10, 2021	39.39	39.76	38.84	39.07	1,861,669	-0.26(-0.67%)
Jun 09, 2021	38.76	39.48	38.25	39.34	1,275,555	+0.65(+1.67%)
Jun 08, 2021	37.76	39.01	37.14	38.69	1,124,234	+0.94(+2.50%)
Jun 07, 2021	37.87	38.45	37.54	37.75	1,057,474	-0.07(-0.20%)
Jun 04, 2021	37.42	37.83	36.82	37.82	922,474	+0.55(+1.49%)
Jun 03, 2021	37.62	38.04	36.87	37.27	1,752,412	-0.64(-1.70%)
Jun 02, 2021	36.68	38.25	36.40	37.91	2,296,998	+1.30(+3.55%)
Jun 01, 2021	36.77	37.50	36.33	36.61	1,332,916	+0.94(+2.63%)
May 28, 2021	35.57	36.14	34.97	35.68	2,086,641	+0.59(+1.69%)
May 27, 2021	34.80	36.07	34.80	35.08	1,977,691	+0.68(+1.98%)
May 26, 2021	34.14	34.55	33.38	34.40	1,638,259	+0.17(+0.50%)
May 25, 2021	34.95	35.45	34.04	34.23	1,832,354	-0.53(-1.51%)
May 24, 2021	35.49	35.52	34.15	34.75	1,442,244	+0.13(+0.38%)
May 21, 2021	34.71	35.40	34.31	34.62	2,935,744	+0.53(+1.54%)
May 20, 2021	35.73	36.52	33.34	34.10	4,678,312	-0.81(-2.31%)
May 19, 2021	36.75	37.09	34.43	34.90	4,151,258	-3.10(-8.16%)
May 18, 2021	38.50	39.09	37.46	38.00	2,776,579	-0.63(-1.62%)
May 17, 2021	41.49	41.49	38.18	38.63	5,002,428	-4.40(-10.23%)
May 14, 2021	42.08	43.15	41.89	43.03	1,833,754	+1.02(+2.43%)
May 13, 2021	42.51	43.38	41.89	42.01	1,169,389	-0.34(-0.80%)
May 12, 2021	43.63	43.88	42.34	42.35	1,046,281	-1.50(-3.41%)
May 11, 2021	43.42	44.31	43.02	43.84	1,595,390	-1.69(-3.72%)
May 10, 2021	45.71	46.89	45.37	45.54	1,995,714	+0.28(+0.62%)
May 07, 2021	43.81	45.34	43.23	45.26	1,451,103	+1.55(+3.54%)
May 06, 2021	44.21	44.30	42.49	43.71	1,774,137	-1.18(-2.62%)
May 05, 2021	44.49	45.00	43.74	44.89	1,318,832	+1.55(+3.59%)
May 04, 2021	43.11	43.42	42.18	43.33	1,001,291	+0.09(+0.21%)
May 03, 2021	43.87	43.89	42.85	43.24	703,861	-0.14(-0.32%)
Apr 30, 2021	43.19	43.71	42.65	43.38	904,589	-0.05(-0.11%)
Apr 29, 2021	44.96	45.09	43.14	43.43	1,078,057	-1.10(-2.47%)
Apr 28, 2021	44.85	45.46	44.14	44.53	1,562,904	-0.42(-0.93%)
Apr 27, 2021	45.96	46.03	44.93	44.95	1,077,727	-0.85(-1.85%)
Apr 26, 2021	44.32	45.94	44.25	45.80	1,633,838	+1.78(+4.05%)
Apr 23, 2021	43.58	44.21	43.25	44.01	1,077,280	+0.61(+1.40%)
Apr 22, 2021	44.09	44.30	43.01	43.40	1,606,597	-0.44(-0.99%)
Apr 21, 2021	43.92	44.09	43.09	43.84	1,137,829	-0.50(-1.13%)
Apr 20, 2021	45.54	46.04	43.72	44.34	1,938,724	-1.43(-3.13%)
Apr 19, 2021	45.64	46.51	45.12	45.77	1,391,336	+0.46(+1.02%)
Apr 16, 2021	44.87	45.48	44.29	45.31	1,918,285	+0.82(+1.85%)
Apr 15, 2021	44.42	44.60	43.89	44.49	1,170,489	+0.35(+0.78%)
Apr 14, 2021	42.48	44.15	42.33	44.14	2,415,383	+1.52(+3.57%)
Apr 13, 2021	43.02	43.09	42.21	42.62	2,130,651	-0.56(-1.29%)
Apr 12, 2021	44.04	44.04	42.89	43.18	1,356,853	-0.85(-1.92%)
Apr 09, 2021	43.81	44.05	43.63	44.03	672,828	+0.03(+0.07%)
Apr 08, 2021	43.40	44.04	43.27	44.00	907,365	+0.62(+1.42%)
Apr 07, 2021	44.41	44.41	42.99	43.38	1,315,558	-0.90(-2.02%)
Apr 06, 2021	44.46	44.79	44.00	44.28	1,004,932	+0.02(+0.04%)
Apr 05, 2021	45.43	45.53	44.09	44.26	581,633	-0.38(-0.85%)