Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	382.14	385.73	378.52	384.07	470,974	+1.27(+0.33%)
Jun 29, 2021	384.06	387.60	380.00	382.80	473,768	+0.43(+0.11%)
Jun 28, 2021	382.42	383.53	377.42	382.37	580,837	+1.71(+0.45%)
Jun 25, 2021	361.64	384.63	360.00	380.66	4,134,001	+24.78(+6.96%)
Jun 24, 2021	355.25	357.00	347.22	355.88	339,508	+3.68(+1.04%)
Jun 23, 2021	350.61	353.68	347.10	352.20	316,586	+4.05(+1.16%)
Jun 22, 2021	335.46	348.21	332.08	348.15	313,473	+11.43(+3.39%)
Jun 21, 2021	326.73	338.42	326.14	336.72	296,825	+11.35(+3.49%)
Jun 18, 2021	321.57	334.45	321.57	325.37	627,951	-0.24(-0.07%)
Jun 17, 2021	325.46	329.02	321.45	325.61	445,723	-1.44(-0.44%)
Jun 16, 2021	332.54	333.36	325.00	327.05	347,517	-6.88(-2.06%)
Jun 15, 2021	334.76	336.18	329.18	333.93	311,871	-0.65(-0.19%)
Jun 14, 2021	334.95	338.28	332.72	334.58	225,175	+0.13(+0.04%)
Jun 11, 2021	326.91	335.11	326.91	334.45	205,139	+9.45(+2.91%)
Jun 10, 2021	324.41	328.98	322.14	325.00	294,274	+1.19(+0.37%)
Jun 09, 2021	326.09	326.88	322.70	323.81	329,178	-1.69(-0.52%)
Jun 08, 2021	326.32	327.18	321.08	325.50	234,637	+0.70(+0.22%)
Jun 07, 2021	323.13	329.63	321.68	324.80	266,474	+0.82(+0.25%)
Jun 04, 2021	331.07	332.22	321.59	323.98	371,072	-4.86(-1.48%)
Jun 03, 2021	327.73	332.59	321.01	328.84	290,806	-2.12(-0.64%)
Jun 02, 2021	343.19	343.19	323.26	330.96	486,200	-10.88(-3.18%)
Jun 01, 2021	338.72	341.99	336.00	341.84	240,786	+6.40(+1.91%)
May 28, 2021	338.45	340.22	330.17	335.44	261,047	-3.67(-1.08%)
May 27, 2021	343.20	348.57	339.11	339.11	369,055	-3.12(-0.91%)
May 26, 2021	337.45	345.68	335.41	342.23	237,791	+6.70(+2.00%)
May 25, 2021	339.56	341.89	333.34	335.53	272,354	-3.13(-0.92%)
May 24, 2021	340.27	346.90	338.35	338.66	373,126	+2.90(+0.86%)
May 21, 2021	332.70	345.21	324.00	335.76	1,127,886	+24.54(+7.89%)
May 20, 2021	323.00	323.16	306.00	311.22	597,557	-11.94(-3.69%)
May 19, 2021	326.07	326.54	318.34	323.16	280,634	-9.36(-2.81%)
May 18, 2021	340.73	342.24	332.34	332.52	272,427	-8.72(-2.56%)
May 17, 2021	335.45	341.77	332.49	341.24	236,219	+5.49(+1.64%)
May 14, 2021	325.82	335.84	322.37	335.75	237,735	+12.42(+3.84%)
May 13, 2021	317.19	329.97	317.19	323.33	236,629	+9.31(+2.96%)
May 12, 2021	320.62	327.21	313.13	314.02	238,324	-9.65(-2.98%)
May 11, 2021	325.96	329.23	320.04	323.67	349,816	-6.34(-1.92%)
May 10, 2021	339.45	339.45	326.14	330.01	369,525	-11.28(-3.31%)
May 07, 2021	341.65	345.29	339.53	341.29	160,386	+0.87(+0.26%)
May 06, 2021	346.13	346.13	335.74	340.42	227,239	-4.32(-1.25%)
May 05, 2021	353.20	353.71	342.64	344.74	169,302	-5.09(-1.45%)
May 04, 2021	344.41	350.22	339.83	349.83	188,912	+3.22(+0.93%)
May 03, 2021	339.93	348.36	339.21	346.61	216,662	+8.41(+2.49%)
Apr 30, 2021	348.81	352.90	337.38	338.20	228,300	-13.14(-3.74%)
Apr 29, 2021	352.38	353.70	348.57	351.34	201,859	+1.76(+0.50%)
Apr 28, 2021	346.34	351.77	343.58	349.58	232,095	+2.89(+0.83%)
Apr 27, 2021	341.70	349.67	340.76	346.69	239,246	+7.71(+2.27%)
Apr 26, 2021	345.52	349.50	336.75	338.98	249,703	-4.79(-1.39%)
Apr 23, 2021	338.01	346.68	335.52	343.77	232,400	+9.15(+2.73%)
Apr 22, 2021	333.00	340.27	332.11	334.62	161,662	+1.65(+0.50%)
Apr 21, 2021	327.81	335.19	325.58	332.97	170,224	+5.12(+1.56%)
Apr 20, 2021	334.82	335.79	322.77	327.85	193,155	-9.41(-2.79%)
Apr 19, 2021	339.15	339.49	333.11	337.26	197,515	-3.80(-1.11%)
Apr 16, 2021	342.78	345.00	339.18	341.06	150,100	+1.53(+0.45%)
Apr 15, 2021	339.28	340.00	332.57	339.53	157,643	+3.39(+1.01%)
Apr 14, 2021	334.68	340.42	331.78	336.14	154,668	+0.34(+0.10%)
Apr 13, 2021	345.33	345.98	334.70	335.80	158,235	-10.14(-2.93%)
Apr 12, 2021	341.16	348.23	338.81	345.94	245,458	+3.54(+1.03%)
Apr 09, 2021	336.33	343.35	336.28	342.40	130,600	+5.82(+1.73%)
Apr 08, 2021	342.55	342.55	334.43	336.58	160,196	-2.74(-0.81%)
Apr 07, 2021	339.26	341.80	335.35	339.32	187,155	+0.35(+0.10%)
Apr 06, 2021	333.45	347.30	332.83	338.97	301,878	+7.97(+2.41%)
Apr 05, 2021	333.75	333.75	325.00	331.00	264,026	+0.48(+0.15%)