Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1840	0.1942	0.1604	0.1680	690,611	-0.02(-8.70%)
May 27, 2021	0.1740	0.1850	0.1502	0.1840	2,262,903	+0.00(+2.28%)
May 26, 2021	0.1702	0.1940	0.1702	0.1799	703,588	-0.01(-4.26%)
May 25, 2021	0.1785	0.2000	0.1711	0.1879	961,928	+0.01(+2.85%)
May 24, 2021	0.1895	0.2000	0.1785	0.1827	1,054,856	-0.01(-3.84%)
May 21, 2021	0.1950	0.2300	0.1765	0.1900	1,180,120	-0.00(-0.52%)
May 20, 2021	0.2193	0.2295	0.1849	0.1910	1,278,056	-0.02(-8.39%)
May 19, 2021	0.2210	0.2500	0.1950	0.2085	726,960	-0.04(-14.90%)
May 18, 2021	0.2267	0.2470	0.2011	0.2450	1,258,843	+0.00(+0.00%)
May 17, 2021	0.2504	0.2800	0.1910	0.2450	885,063	-0.00(-1.21%)
May 14, 2021	0.1888	0.2490	0.1750	0.2480	1,071,983	+0.06(+35.00%)
May 13, 2021	0.1901	0.1975	0.1781	0.1837	820,702	-0.02(-7.97%)
May 12, 2021	0.2298	0.2395	0.1900	0.1996	749,847	-0.02(-10.25%)
May 11, 2021	0.2210	0.2495	0.1701	0.2224	2,423,511	+0.00(+0.27%)
May 10, 2021	0.2800	0.2970	0.2161	0.2218	1,003,323	-0.05(-19.35%)
May 07, 2021	0.2815	0.3000	0.2420	0.2750	1,619,231	-0.02(-8.03%)
May 06, 2021	0.3150	0.3200	0.2706	0.2990	449,111	-0.02(-5.08%)
May 05, 2021	0.2800	0.3250	0.2600	0.3150	751,955	+0.03(+12.50%)
May 04, 2021	0.2801	0.3030	0.2600	0.2800	508,434	-0.02(-7.41%)
May 03, 2021	0.2951	0.3190	0.2763	0.3024	509,821	-0.02(-5.20%)
Apr 30, 2021	0.3175	0.3190	0.2610	0.3190	703,200	+0.01(+2.15%)
Apr 29, 2021	0.3040	0.3400	0.2801	0.3123	509,407	+0.01(+2.73%)
Apr 28, 2021	0.3099	0.3099	0.2838	0.3040	303,764	+0.01(+1.67%)
Apr 27, 2021	0.3450	0.3450	0.2750	0.2990	539,432	-0.02(-6.85%)
Apr 26, 2021	0.3400	0.3400	0.3011	0.3210	308,582	-0.01(-4.04%)
Apr 23, 2021	0.3230	0.3381	0.2975	0.3345	378,400	+0.02(+7.56%)
Apr 22, 2021	0.3000	0.3500	0.2860	0.3110	639,881	+0.02(+7.24%)
Apr 21, 2021	0.2650	0.2950	0.2500	0.2900	432,061	+0.03(+12.19%)
Apr 20, 2021	0.2800	0.2900	0.2511	0.2585	541,732	-0.03(-9.30%)
Apr 19, 2021	0.3100	0.3222	0.2660	0.2850	713,735	-0.01(-3.39%)
Apr 16, 2021	0.3100	0.3190	0.2675	0.2950	489,800	-0.01(-1.67%)
Apr 15, 2021	0.3565	0.3565	0.2510	0.3000	1,842,082	-0.05(-15.28%)
Apr 14, 2021	0.3990	0.3990	0.3050	0.3541	405,751	+0.01(+4.15%)
Apr 13, 2021	0.4213	0.4213	0.3300	0.3400	995,086	-0.06(-14.08%)
Apr 12, 2021	0.3485	0.4300	0.3400	0.3957	684,400	+0.05(+13.54%)
Apr 09, 2021	0.2990	0.3550	0.2778	0.3485	1,063,500	+0.06(+21.09%)
Apr 08, 2021	0.2450	0.2890	0.2325	0.2878	814,845	+0.05(+20.17%)
Apr 07, 2021	0.2380	0.2469	0.2114	0.2395	1,344,542	+0.01(+3.46%)
Apr 06, 2021	0.2250	0.2610	0.2150	0.2315	1,283,205	-0.01(-5.55%)
Apr 05, 2021	0.2501	0.2780	0.2100	0.2451	2,826,564	-0.03(-11.83%)
Apr 01, 2021	0.3180	0.3180	0.2450	0.2780	1,682,800	-0.02(-7.33%)
Mar 31, 2021	0.2900	0.3557	0.2188	0.3000	2,696,005	+0.02(+7.53%)
Mar 30, 2021	0.2946	0.3000	0.2180	0.2790	2,718,025	-0.02(-6.53%)
Mar 29, 2021	0.4099	0.4290	0.2525	0.2985	2,623,927	-0.10(-25.30%)
Mar 26, 2021	0.5292	0.5299	0.3473	0.3996	3,441,200	-0.09(-18.45%)
Mar 25, 2021	0.4690	0.6500	0.4350	0.4900	3,299,098	+0.05(+11.36%)
Mar 24, 2021	0.5800	0.5800	0.4303	0.4400	1,634,002	-0.14(-24.14%)
Mar 23, 2021	0.6000	0.6300	0.5143	0.5800	952,344	-0.02(-3.33%)
Mar 22, 2021	0.6500	0.6880	0.5500	0.6000	940,840	-0.02(-3.23%)
Mar 19, 2021	0.5699	0.6374	0.5295	0.6200	890,500	+0.06(+10.75%)
Mar 18, 2021	0.4496	0.6000	0.4141	0.5598	1,804,407	+0.11(+25.80%)
Mar 17, 2021	0.4797	0.4797	0.4200	0.4450	937,565	-0.03(-7.23%)
Mar 16, 2021	0.5300	0.5300	0.4400	0.4797	558,163	-0.00(-0.08%)
Mar 15, 2021	0.5500	0.5500	0.4206	0.4801	965,806	-0.06(-10.93%)
Mar 12, 2021	0.4940	0.5555	0.4510	0.5390	772,800	+0.05(+9.66%)
Mar 11, 2021	0.5200	0.5599	0.4240	0.4915	1,132,495	-0.05(-9.97%)
Mar 10, 2021	0.6400	0.6799	0.5000	0.5459	675,937	-0.09(-14.68%)
Mar 09, 2021	0.5990	0.6708	0.5400	0.6398	1,101,101	+0.07(+12.25%)
Mar 08, 2021	0.5616	0.5800	0.4700	0.5700	556,698	+0.05(+9.62%)
Mar 05, 2021	0.4270	0.5200	0.4000	0.5200	855,000	+0.13(+33.50%)
Mar 04, 2021	0.4215	0.4800	0.3700	0.3895	1,059,117	-0.03(-7.66%)
Mar 03, 2021	0.4800	0.4995	0.4100	0.4218	760,542	-0.06(-12.11%)
Mar 02, 2021	0.4800	0.5000	0.4402	0.4799	450,949	+0.01(+2.15%)