Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.69	81.86	81.69	81.74	780,768	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,251	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.76	81.78	887,050	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,680	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,601	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,280	+0.03(+0.03%)
May 20, 2021	81.38	81.55	81.34	81.53	853,441	+0.29(+0.36%)
May 19, 2021	81.44	81.53	81.15	81.23	1,027,743	-0.21(-0.26%)
May 18, 2021	81.44	81.45	81.36	81.44	779,110	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,013	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.33	81.47	596,182	+0.11(+0.13%)
May 13, 2021	81.22	81.36	81.20	81.36	987,189	+0.27(+0.33%)
May 12, 2021	81.19	81.33	81.07	81.10	1,544,025	-0.37(-0.45%)
May 11, 2021	81.46	81.49	81.40	81.46	934,059	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.55	81.56	1,487,919	-0.16(-0.19%)
May 07, 2021	81.85	81.96	81.65	81.72	1,107,826	+0.07(+0.09%)
May 06, 2021	81.55	81.89	81.53	81.65	1,197,476	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.44	81.58	1,003,934	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.44	81.48	2,680,501	+0.11(+0.13%)
May 03, 2021	81.34	81.53	81.28	81.37	1,677,721	+0.09(+0.10%)
Apr 30, 2021	81.23	81.31	81.17	81.29	1,160,467	+0.05(+0.07%)
Apr 29, 2021	81.04	81.23	80.99	81.23	1,424,757	-0.04(-0.04%)
Apr 28, 2021	81.22	81.30	81.04	81.27	695,195	+0.05(+0.07%)
Apr 27, 2021	81.40	81.41	81.20	81.21	1,082,281	-0.22(-0.27%)
Apr 26, 2021	81.52	81.52	81.41	81.43	1,429,379	-0.02(-0.02%)
Apr 23, 2021	81.51	81.54	81.38	81.45	741,528	-0.05(-0.07%)
Apr 22, 2021	81.50	81.54	81.34	81.51	906,454	+0.04(+0.04%)
Apr 21, 2021	81.41	81.49	81.32	81.47	1,260,597	+0.05(+0.06%)
Apr 20, 2021	81.23	81.45	81.20	81.42	712,303	+0.20(+0.25%)
Apr 19, 2021	81.19	81.30	81.09	81.22	894,459	-0.06(-0.08%)
Apr 16, 2021	81.32	81.41	81.29	81.29	1,478,124	-0.24(-0.29%)
Apr 15, 2021	81.31	81.61	81.28	81.52	1,974,944	+0.38(+0.47%)
Apr 14, 2021	81.16	81.18	81.06	81.14	1,455,480	-0.06(-0.08%)
Apr 13, 2021	80.96	81.22	80.95	81.20	1,701,718	+0.26(+0.33%)
Apr 12, 2021	80.91	80.96	80.87	80.94	1,704,541	-0.06(-0.08%)
Apr 09, 2021	80.95	81.10	80.88	81.00	1,680,578	-0.13(-0.16%)
Apr 08, 2021	81.02	81.13	81.01	81.13	1,236,847	+0.24(+0.29%)
Apr 07, 2021	80.98	81.06	80.88	80.89	1,335,144	+0.03(+0.03%)
Apr 06, 2021	80.67	80.97	80.67	80.87	882,155	+0.34(+0.42%)
Apr 05, 2021	80.63	80.66	80.47	80.53	1,852,864	-0.25(-0.31%)
Apr 01, 2021	80.78	80.81	80.66	80.78	2,054,247	+0.25(+0.31%)
Mar 31, 2021	80.56	80.67	80.47	80.53	1,403,128	+0.01(+0.01%)
Mar 30, 2021	80.42	80.58	80.27	80.52	1,913,404	-0.01(-0.01%)
Mar 29, 2021	80.77	80.88	80.48	80.53	1,065,453	-0.17(-0.21%)
Mar 26, 2021	80.77	80.88	80.70	80.70	868,033	-0.24(-0.29%)
Mar 25, 2021	81.00	81.02	80.77	80.94	909,513	+0.05(+0.07%)
Mar 24, 2021	80.75	80.93	80.72	80.88	985,888	+0.01(+0.01%)
Mar 23, 2021	80.70	80.87	80.66	80.87	883,077	+0.26(+0.33%)
Mar 22, 2021	80.54	80.67	80.50	80.61	1,172,110	+0.19(+0.24%)
Mar 19, 2021	80.33	80.51	80.29	80.42	1,344,581	-0.04(-0.05%)
Mar 18, 2021	80.40	80.53	80.25	80.46	1,363,857	-0.43(-0.53%)
Mar 17, 2021	80.66	81.04	80.51	80.88	2,058,628	+0.01(+0.01%)
Mar 16, 2021	80.89	80.96	80.79	80.87	1,419,013	+0.07(+0.09%)
Mar 15, 2021	80.80	80.90	80.76	80.80	1,024,691	+0.07(+0.09%)
Mar 12, 2021	80.85	81.09	80.64	80.73	2,590,877	-0.46(-0.57%)
Mar 11, 2021	81.26	81.33	81.11	81.19	2,031,594	+0.05(+0.06%)
Mar 10, 2021	80.96	81.23	80.95	81.15	1,244,389	+0.15(+0.19%)
Mar 09, 2021	80.89	81.00	80.86	80.99	775,024	+0.38(+0.47%)
Mar 08, 2021	80.93	81.03	80.61	80.61	1,050,166	-0.52(-0.64%)
Mar 05, 2021	81.12	81.16	80.89	81.13	2,070,807	-0.13(-0.16%)
Mar 04, 2021	81.65	81.68	81.16	81.25	5,946,596	-0.34(-0.42%)
Mar 03, 2021	81.76	81.76	81.57	81.60	1,302,809	-0.40(-0.49%)
Mar 02, 2021	81.94	82.04	81.87	82.00	1,281,875	+0.05(+0.07%)