Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.480	9.574	8.840	8.920	219,599	-0.76(-7.85%)
May 27, 2021	10.12	10.16	9.400	9.680	436,222	-1.08(-10.04%)
May 26, 2021	11.88	16.00	10.04	10.76	5,749,397	-0.12(-1.10%)
May 25, 2021	8.440	12.40	8.400	10.88	1,290,831	+2.44(+28.91%)
May 24, 2021	8.560	8.800	8.040	8.440	243,028	-0.20(-2.31%)
May 21, 2021	8.640	8.720	8.280	8.640	86,120	-0.08(-0.92%)
May 20, 2021	8.560	9.000	8.440	8.720	105,629	+0.40(+4.81%)
May 19, 2021	8.560	8.560	8.000	8.320	132,675	-0.28(-3.26%)
May 18, 2021	8.160	8.920	8.080	8.600	314,811	+0.36(+4.37%)
May 17, 2021	8.680	8.680	8.200	8.240	115,769	-0.52(-5.94%)
May 14, 2021	9.120	9.360	8.080	8.760	393,842	-0.60(-6.41%)
May 13, 2021	12.20	12.40	9.200	9.360	391,139	-2.64(-22.00%)
May 12, 2021	12.92	13.76	11.60	12.00	744,990	-1.88(-13.54%)
May 11, 2021	15.72	16.80	12.40	13.88	8,064,939	+0.80(+6.12%)
May 10, 2021	10.08	19.56	9.880	13.08	31,312,290	+4.56(+53.52%)
May 07, 2021	7.680	8.880	7.520	8.520	1,005,409	+1.00(+13.30%)
May 06, 2021	7.720	7.872	7.368	7.520	29,402	-0.08(-1.05%)
May 05, 2021	8.000	8.164	7.440	7.600	97,835	-0.72(-8.65%)
May 04, 2021	8.440	8.760	8.080	8.320	139,978	-0.44(-5.02%)
May 03, 2021	9.120	9.120	8.640	8.760	74,981	-0.28(-3.10%)
Apr 30, 2021	9.360	9.440	8.969	9.040	63,600	-0.40(-4.24%)
Apr 29, 2021	9.320	9.640	8.920	9.440	201,499	+0.48(+5.36%)
Apr 28, 2021	9.120	9.280	8.800	8.960	191,319	+0.00(+0.00%)