Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.200	7.400	7.200	7.400	1,298	-0.05(-0.67%)
May 28, 2021	7.600	7.700	7.250	7.450	2,794	-0.09(-1.19%)
May 27, 2021	7.550	7.550	7.540	7.540	255	+0.16(+2.17%)
May 26, 2021	7.460	7.460	7.380	7.380	1,410	+0.28(+3.94%)
May 25, 2021	6.980	7.100	6.650	7.100	3,485	+0.47(+7.09%)
May 21, 2021		6.630	6.630	6.630	0	+0.14(+2.16%)
May 20, 2021	7.000	7.020	6.490	6.490	10,544	-0.01(-0.15%)
May 19, 2021	6.800	6.850	6.500	6.500	3,120	-0.30(-4.41%)
May 18, 2021	7.100	7.100	6.800	6.800	5,065	-0.45(-6.21%)
May 17, 2021	7.410	7.410	7.050	7.250	767	-0.40(-5.23%)
May 14, 2021	7.350	7.850	7.350	7.650	1,555	+0.25(+3.38%)
May 13, 2021	7.410	7.410	6.900	7.400	10,394	-0.12(-1.60%)
May 12, 2021	8.390	8.390	7.410	7.520	9,078	-0.13(-1.70%)
May 11, 2021	7.650	7.860	7.650	7.650	5,216	+0.05(+0.66%)
May 10, 2021	7.750	8.510	7.400	7.600	17,215	+0.05(+0.66%)
May 07, 2021	7.200	8.200	6.660	7.550	31,338	+0.15(+2.03%)
May 06, 2021	6.190	10.61	6.190	7.400	178,964	+1.05(+16.54%)
May 05, 2021	6.310	6.350	6.120	6.350	1,886	+0.05(+0.79%)
May 04, 2021	6.300	6.300	6.300	6.300	331	+0.00(+0.00%)
May 03, 2021	6.200	6.300	6.200	6.300	2,002	-0.07(-1.10%)
Apr 30, 2021	6.200	6.370	6.200	6.370	1,300	+0.17(+2.74%)
Apr 29, 2021	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 28, 2021	6.250	6.250	6.100	6.200	1,032	-0.05(-0.80%)
Apr 27, 2021	6.430	6.430	6.250	6.250	1,500	-0.35(-5.30%)
Apr 26, 2021	6.500	6.600	6.500	6.600	421	+0.10(+1.54%)
Apr 23, 2021	6.200	6.600	6.200	6.500	2,500	+0.30(+4.84%)
Apr 22, 2021	5.950	6.200	5.950	6.200	3,680	+0.33(+5.62%)
Apr 21, 2021	5.950	5.950	5.870	5.870	462	-0.03(-0.51%)
Apr 20, 2021	6.000	6.000	5.800	5.900	1,610	-0.10(-1.67%)
Apr 19, 2021	6.340	6.340	6.000	6.000	3,030	-0.07(-1.15%)
Apr 16, 2021	6.210	6.210	6.050	6.070	1,700	-0.23(-3.65%)
Apr 15, 2021	6.300	6.300	6.300	6.300	125	+0.08(+1.29%)
Apr 14, 2021	6.210	6.400	6.200	6.220	3,713	-0.05(-0.80%)
Apr 13, 2021	6.400	6.460	6.270	6.270	1,616	+0.02(+0.32%)
Apr 12, 2021	6.780	6.780	6.100	6.250	4,009	-0.53(-7.82%)
Apr 09, 2021	7.000	7.000	6.780	6.780	2,000	-0.10(-1.45%)
Apr 08, 2021	7.000	7.000	6.780	6.880	9,795	-0.19(-2.69%)
Apr 07, 2021	7.110	7.110	7.000	7.070	3,456	-0.13(-1.81%)
Apr 06, 2021	7.190	7.200	7.060	7.200	2,703	+0.25(+3.60%)
Apr 05, 2021	6.800	6.950	6.800	6.950	5,050	+0.05(+0.72%)
Apr 01, 2021		6.900	6.900	6.900	0	-0.14(-1.99%)
Mar 31, 2021	6.960	7.080	6.960	7.040	4,625	+0.34(+5.07%)
Mar 30, 2021	6.700	6.700	6.700	6.700	619	+0.10(+1.52%)
Mar 29, 2021	6.750	6.750	6.600	6.600	1,796	-0.10(-1.49%)
Mar 26, 2021	6.850	6.850	6.660	6.700	600	-0.25(-3.60%)
Mar 25, 2021	6.800	7.000	6.700	6.950	11,288	+0.15(+2.21%)
Mar 24, 2021	7.150	7.260	6.760	6.800	5,530	-0.09(-1.31%)
Mar 23, 2021	6.760	6.990	6.760	6.890	439	-0.10(-1.43%)
Mar 22, 2021	7.500	7.500	6.480	6.990	4,548	-0.66(-8.63%)
Mar 19, 2021	8.300	8.300	7.650	7.650	2,700	-0.55(-6.71%)
Mar 18, 2021	8.360	8.400	8.200	8.200	1,701	-0.29(-3.42%)
Mar 17, 2021	8.550	9.000	8.490	8.490	2,775	-0.04(-0.47%)
Mar 16, 2021	8.490	8.530	8.100	8.530	6,004	+0.43(+5.31%)
Mar 15, 2021	7.800	8.140	7.800	8.100	9,556	+0.30(+3.85%)
Mar 12, 2021	7.800	7.800	7.500	7.800	2,200	+0.00(+0.00%)
Mar 11, 2021	7.990	7.990	7.800	7.800	1,131	-0.23(-2.86%)
Mar 10, 2021	7.010	8.390	7.010	8.030	15,513	+0.85(+11.84%)
Mar 09, 2021	7.300	7.400	7.160	7.180	1,730	+0.26(+3.76%)
Mar 08, 2021	6.920	6.920	6.920	6.920	422	+0.14(+2.06%)
Mar 05, 2021	7.000	7.000	6.250	6.780	10,600	-0.23(-3.28%)
Mar 04, 2021	7.290	7.300	6.760	7.010	4,946	-0.49(-6.53%)
Mar 03, 2021	8.290	8.450	7.350	7.500	7,780	-0.53(-6.60%)
Mar 02, 2021	7.500	8.300	7.500	8.030	11,754	+0.65(+8.81%)