Datable Technology Corp (TSV: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0900	0.0900	426,900	-0.01(-5.26%)
May 28, 2021	0.0900	0.0950	0.0900	0.0950	277,589	+0.01(+5.56%)
May 27, 2021	0.1000	0.1000	0.0900	0.0900	1,604,496	-0.01(-10.00%)
May 26, 2021	0.0900	0.1050	0.0900	0.1000	2,279,400	+0.01(+11.11%)
May 25, 2021	0.0850	0.0900	0.0800	0.0900	136,592	+0.00(+5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	435,657	+0.00(+0.00%)
May 19, 2021	0.0900	0.0900	0.0850	0.0850	147,200	+0.00(+0.00%)
May 18, 2021	0.0900	0.0900	0.0850	0.0850	112,000	-0.00(-5.56%)
May 17, 2021	0.0950	0.0950	0.0900	0.0900	116,410	-0.01(-5.26%)
May 14, 2021	0.0850	0.0950	0.0850	0.0950	499,250	+0.01(+5.56%)
May 13, 2021	0.0900	0.0900	0.0900	0.0900	346,000	-0.01(-5.26%)
May 12, 2021	0.0900	0.0950	0.0900	0.0950	150,250	+0.00(+0.00%)
May 11, 2021	0.0900	0.0950	0.0850	0.0950	1,593,888	+0.00(+0.00%)
May 10, 2021	0.0950	0.1000	0.0900	0.0950	572,668	-0.01(-9.52%)
May 07, 2021	0.1100	0.1100	0.1000	0.1050	530,900	-0.01(-4.55%)
May 06, 2021	0.1100	0.1200	0.1100	0.1100	1,968,544	+0.01(+4.76%)
May 05, 2021	0.0950	0.1100	0.0950	0.1050	1,417,560	+0.01(+10.53%)
May 04, 2021	0.1000	0.1000	0.0900	0.0950	588,411	-0.01(-5.00%)
May 03, 2021	0.1050	0.1050	0.1000	0.1000	630,029	-0.00(-4.76%)
Apr 30, 2021	0.1100	0.1100	0.1050	0.1050	573,050	+0.00(+0.00%)
Apr 29, 2021	0.1150	0.1150	0.1000	0.1050	838,312	-0.01(-8.70%)
Apr 28, 2021	0.1200	0.1200	0.1150	0.1150	322,653	+0.00(+0.00%)
Apr 27, 2021	0.1050	0.1200	0.1000	0.1150	3,805,176	+0.01(+4.55%)
Apr 26, 2021	0.1100	0.1150	0.1000	0.1100	1,974,388	+0.00(+0.00%)
Apr 23, 2021	0.0950	0.1150	0.0950	0.1100	2,696,387	+0.01(+15.79%)
Apr 22, 2021	0.0950	0.1000	0.0900	0.0950	945,000	+0.00(+0.00%)
Apr 21, 2021	0.0900	0.1000	0.0850	0.0950	1,555,319	+0.00(+0.00%)
Apr 20, 2021	0.1000	0.1000	0.0850	0.0950	2,172,980	-0.01(-5.00%)
Apr 19, 2021	0.1000	0.1050	0.0950	0.1000	2,652,308	-0.00(-4.76%)
Apr 16, 2021	0.1050	0.1100	0.1000	0.1050	956,500	-0.01(-4.55%)
Apr 15, 2021	0.1150	0.1150	0.1050	0.1100	759,957	-0.01(-4.35%)
Apr 14, 2021	0.1050	0.1150	0.1050	0.1150	1,214,163	+0.01(+4.55%)
Apr 13, 2021	0.1050	0.1100	0.1050	0.1100	231,508	+0.01(+4.76%)
Apr 12, 2021	0.1150	0.1150	0.1050	0.1050	401,208	-0.01(-8.70%)
Apr 09, 2021	0.1000	0.1150	0.1000	0.1150	2,345,879	+0.01(+15.00%)
Apr 08, 2021	0.1000	0.1050	0.1000	0.1000	987,850	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1050	0.1000	0.1000	2,446,759	-0.01(-9.09%)
Apr 06, 2021	0.1100	0.1100	0.1050	0.1100	182,549	+0.01(+4.76%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1050	1,012,550	-0.01(-8.70%)
Apr 01, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 31, 2021	0.1150	0.1200	0.1100	0.1150	324,051	+0.01(+4.55%)
Mar 30, 2021	0.1200	0.1200	0.1100	0.1100	679,630	-0.01(-4.35%)
Mar 29, 2021	0.1150	0.1200	0.1150	0.1150	896,975	-0.00(-4.17%)
Mar 26, 2021	0.1150	0.1200	0.1100	0.1200	802,216	+0.00(+4.35%)
Mar 25, 2021	0.1200	0.1200	0.1050	0.1150	1,685,364	-0.00(-4.17%)
Mar 24, 2021	0.1300	0.1300	0.1150	0.1200	2,682,908	-0.01(-7.69%)
Mar 23, 2021	0.1350	0.1400	0.1200	0.1300	1,997,985	-0.01(-3.70%)
Mar 22, 2021	0.1550	0.1550	0.1300	0.1350	4,065,822	-0.02(-15.62%)
Mar 19, 2021	0.1250	0.1600	0.1200	0.1600	6,454,381	+0.04(+33.33%)
Mar 18, 2021	0.1200	0.1400	0.1200	0.1200	2,691,073	-0.01(-4.00%)
Mar 17, 2021	0.1200	0.1300	0.1200	0.1250	2,361,286	+0.00(+0.00%)
Mar 16, 2021	0.1200	0.1400	0.1150	0.1250	6,922,791	+0.01(+8.70%)
Mar 15, 2021	0.1200	0.1250	0.1050	0.1150	2,584,845	-0.01(-8.00%)
Mar 12, 2021	0.1100	0.1350	0.1100	0.1250	7,413,509	+0.01(+13.64%)
Mar 11, 2021	0.1000	0.1100	0.0950	0.1100	5,315,946	+0.01(+15.79%)
Mar 10, 2021	0.0850	0.1050	0.0800	0.0950	5,071,823	+0.01(+18.75%)
Mar 09, 2021	0.0850	0.0900	0.0800	0.0800	209,000	+0.00(+0.00%)
Mar 08, 2021	0.0900	0.0900	0.0800	0.0800	1,157,849	-0.01(-11.11%)
Mar 05, 2021	0.0850	0.0950	0.0800	0.0900	1,461,732	+0.01(+12.50%)
Mar 04, 2021	0.0800	0.0800	0.0750	0.0800	2,447,968	-0.01(-5.88%)
Mar 03, 2021	0.0850	0.0850	0.0800	0.0850	371,156	-0.00(-5.56%)
Mar 02, 2021	0.0900	0.1000	0.0850	0.0900	1,075,618	-0.01(-5.26%)