New Look Vision Group Inc (TSX: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		50.00	50.00	50.00	0	+0.01(+0.02%)
May 26, 2021	49.96	49.99	49.96	49.99	8,413	+0.03(+0.06%)
May 21, 2021		49.96	49.96	49.96	4	+0.02(+0.04%)
May 20, 2021	49.94	49.94	49.94	49.94	220	+0.04(+0.08%)
May 19, 2021	49.90	49.90	49.90	49.90	8,100	+0.00(+0.00%)
May 18, 2021	49.90	49.91	49.89	49.90	41,530	+0.00(+0.00%)
May 17, 2021	49.87	49.90	49.80	49.90	48,073	+0.00(+0.00%)
May 14, 2021	49.87	49.91	49.87	49.90	1,900	+0.04(+0.08%)
May 13, 2021	49.85	49.86	49.85	49.86	20,645	+0.01(+0.02%)
May 12, 2021	49.80	49.85	49.80	49.85	923	+0.06(+0.12%)
May 11, 2021	49.76	49.80	49.75	49.79	47,700	+0.03(+0.06%)
May 10, 2021	49.70	49.87	49.70	49.76	9,830	+0.06(+0.12%)
May 07, 2021	49.70	49.70	49.70	49.70	450	+0.00(+0.00%)
May 06, 2021	49.70	49.70	49.70	49.70	2,060	-0.10(-0.20%)
May 05, 2021	49.68	49.81	49.68	49.80	600	+0.12(+0.24%)
May 04, 2021	49.67	49.81	49.66	49.68	2,825	+0.02(+0.04%)
May 03, 2021	49.67	49.75	49.66	49.66	16,200	-0.02(-0.04%)
Apr 30, 2021	49.65	49.70	49.65	49.68	24,800	+0.03(+0.06%)
Apr 29, 2021	49.66	49.73	49.65	49.65	18,105	-0.02(-0.04%)
Apr 28, 2021	49.65	49.82	49.65	49.67	6,970	+0.01(+0.02%)
Apr 27, 2021	49.89	49.89	49.65	49.66	3,079	+0.00(+0.00%)
Apr 26, 2021	49.80	49.80	49.65	49.66	2,012	-0.08(-0.16%)
Apr 23, 2021	49.62	49.75	49.62	49.74	13,400	+0.04(+0.08%)
Apr 22, 2021	49.65	49.70	49.62	49.70	15,677	+0.05(+0.10%)
Apr 21, 2021	49.65	49.65	49.63	49.65	6,524	+0.04(+0.08%)
Apr 20, 2021	49.86	49.94	49.50	49.61	562,204	-0.04(-0.08%)
Apr 19, 2021	49.60	49.65	49.60	49.65	36,277	+0.04(+0.08%)
Apr 16, 2021	49.60	49.68	49.60	49.61	17,746	+0.01(+0.02%)
Apr 15, 2021	49.61	49.65	49.60	49.60	26,700	-0.03(-0.06%)
Apr 14, 2021	49.71	49.71	49.63	49.63	1,005	-0.25(-0.50%)
Apr 13, 2021	49.60	49.99	49.60	49.88	53,290	+0.25(+0.50%)
Apr 12, 2021	49.60	49.65	49.56	49.63	66,070	+0.01(+0.02%)
Apr 09, 2021	49.65	49.65	49.51	49.62	3,063	-0.03(-0.06%)
Apr 08, 2021	49.50	49.75	49.45	49.65	100,816	+0.15(+0.30%)
Apr 07, 2021	49.43	49.60	49.42	49.50	53,022	+0.03(+0.06%)
Apr 06, 2021	49.45	49.60	49.44	49.47	197,614	+0.10(+0.20%)
Apr 05, 2021	49.35	49.50	49.35	49.37	34,186	-0.06(-0.12%)
Apr 01, 2021		49.43	49.43	49.43	0	-0.15(-0.30%)
Mar 31, 2021	49.50	49.70	49.28	49.58	58,109	+0.28(+0.57%)
Mar 30, 2021	49.30	49.69	49.30	49.30	78,450	-0.31(-0.62%)
Mar 29, 2021	49.55	49.68	49.25	49.61	23,770	-0.11(-0.22%)
Mar 26, 2021	49.57	49.74	49.55	49.72	124,130	-0.03(-0.06%)
Mar 25, 2021	49.95	49.95	49.64	49.75	64,200	-0.05(-0.10%)
Mar 24, 2021	49.65	49.82	49.65	49.80	15,148	+0.10(+0.20%)
Mar 23, 2021	49.62	49.75	49.62	49.70	22,364	+0.05(+0.10%)
Mar 22, 2021	49.66	49.68	49.62	49.65	18,862	+0.00(+0.00%)
Mar 19, 2021	49.61	49.75	49.59	49.65	65,279	+10.02(+25.28%)
Mar 18, 2021	39.98	39.98	39.63	39.63	1,546	+0.83(+2.14%)
Mar 17, 2021	38.00	38.80	38.00	38.80	2,461	+0.80(+2.11%)
Mar 16, 2021	38.00	38.50	38.00	38.00	4,300	-0.03(-0.08%)
Mar 15, 2021	38.50	38.50	37.50	38.03	1,600	+0.48(+1.28%)
Mar 12, 2021	35.85	38.35	35.85	37.55	4,238	-1.15(-2.97%)
Mar 11, 2021	38.70	38.81	38.62	38.70	1,500	-1.30(-3.25%)
Mar 10, 2021	41.00	41.00	40.00	40.00	1,499	+0.00(+0.00%)
Mar 09, 2021	38.60	40.15	38.60	40.00	9,897	+1.98(+5.21%)
Mar 08, 2021	37.02	38.02	37.02	38.02	200	-0.28(-0.73%)
Mar 05, 2021	38.28	38.30	38.28	38.30	608	+0.30(+0.79%)
Mar 04, 2021	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Mar 03, 2021	37.30	38.00	37.30	38.00	300	-0.10(-0.26%)
Mar 02, 2021	36.40	38.10	36.40	38.10	2,363	+1.72(+4.73%)