Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.150	4.160	4.100	4.100	24,222	-0.02(-0.49%)
May 28, 2021	4.110	4.120	4.070	4.120	5,604	+0.04(+0.98%)
May 27, 2021	4.140	4.170	3.980	4.080	29,128	-0.02(-0.49%)
May 26, 2021	4.170	4.170	4.050	4.100	23,731	-0.03(-0.73%)
May 25, 2021	4.100	4.130	4.060	4.130	24,417	+0.03(+0.73%)
May 21, 2021		4.100	4.100	4.100	0	-0.01(-0.24%)
May 20, 2021	4.160	4.160	4.100	4.110	33,925	-0.07(-1.67%)
May 19, 2021	4.170	4.180	4.110	4.180	80,527	+0.01(+0.24%)
May 18, 2021	4.150	4.250	4.110	4.170	45,695	-0.01(-0.24%)
May 17, 2021	4.170	4.200	4.170	4.180	3,486	-0.01(-0.24%)
May 14, 2021	4.120	4.200	4.110	4.190	31,032	+0.09(+2.20%)
May 13, 2021	4.110	4.130	4.070	4.100	29,966	+0.01(+0.24%)
May 12, 2021	4.110	4.140	4.010	4.090	36,403	-0.02(-0.49%)
May 11, 2021	4.210	4.210	4.060	4.110	27,771	-0.13(-3.07%)
May 10, 2021	4.160	4.320	4.150	4.240	59,001	+0.02(+0.47%)
May 07, 2021	4.290	4.290	4.100	4.220	68,340	-0.12(-2.76%)
May 06, 2021	4.500	4.500	4.190	4.340	211,691	-0.12(-2.69%)
May 05, 2021	4.330	4.460	4.330	4.460	76,823	+0.12(+2.76%)
May 04, 2021	4.300	4.390	4.200	4.340	47,210	-0.02(-0.46%)
May 03, 2021	4.290	4.360	4.270	4.360	35,625	+0.10(+2.35%)
Apr 30, 2021	4.320	4.320	4.260	4.260	9,865	-0.03(-0.70%)
Apr 29, 2021	4.270	4.320	4.230	4.290	119,377	+0.07(+1.66%)
Apr 28, 2021	4.190	4.260	4.180	4.220	83,005	+0.04(+0.96%)
Apr 27, 2021	4.100	4.190	4.080	4.180	32,636	+0.08(+1.95%)
Apr 26, 2021	4.110	4.180	4.050	4.100	107,465	+0.03(+0.74%)
Apr 23, 2021	4.000	4.070	4.000	4.070	27,438	+0.12(+3.04%)
Apr 22, 2021	3.980	4.050	3.940	3.950	12,700	+0.01(+0.25%)
Apr 21, 2021	4.020	4.050	3.900	3.940	17,193	-0.01(-0.25%)
Apr 20, 2021	4.100	4.190	3.930	3.950	51,560	-0.17(-4.13%)
Apr 19, 2021	4.110	4.210	3.950	4.120	112,688	+0.01(+0.24%)
Apr 16, 2021	3.960	4.160	3.960	4.110	76,304	+0.12(+3.01%)
Apr 15, 2021	4.010	4.010	3.960	3.990	59,489	-0.02(-0.50%)
Apr 14, 2021	3.990	4.050	3.990	4.010	63,975	+0.09(+2.30%)
Apr 13, 2021	4.040	4.040	3.920	3.920	35,645	-0.11(-2.73%)
Apr 12, 2021	3.930	4.040	3.900	4.030	42,148	+0.15(+3.87%)
Apr 09, 2021	3.910	3.910	3.880	3.880	10,800	+0.00(+0.00%)
Apr 08, 2021	3.960	3.960	3.840	3.880	14,400	-0.10(-2.51%)
Apr 07, 2021	3.910	3.990	3.910	3.980	42,624	+0.09(+2.31%)
Apr 06, 2021	3.950	4.000	3.850	3.890	49,355	-0.01(-0.26%)
Apr 05, 2021	3.900	3.960	3.900	3.900	37,800	+0.01(+0.26%)
Apr 01, 2021		3.890	3.890	3.890	0	+0.08(+2.10%)
Mar 31, 2021	3.820	3.900	3.810	3.810	23,099	-0.06(-1.55%)
Mar 30, 2021	3.780	3.890	3.750	3.870	28,622	+0.12(+3.20%)
Mar 29, 2021	3.800	3.800	3.730	3.750	11,417	-0.07(-1.83%)
Mar 26, 2021	3.820	3.870	3.820	3.820	14,816	+0.02(+0.53%)
Mar 25, 2021	3.730	3.800	3.710	3.800	37,100	+0.03(+0.80%)
Mar 24, 2021	3.800	3.830	3.710	3.770	64,275	+0.13(+3.57%)
Mar 23, 2021	3.900	3.930	3.610	3.640	87,973	-0.29(-7.38%)
Mar 22, 2021	4.050	4.050	3.910	3.930	15,803	-0.10(-2.48%)
Mar 19, 2021	3.980	4.030	3.950	4.030	11,429	+0.03(+0.75%)
Mar 18, 2021	3.930	4.070	3.900	4.000	81,691	+0.00(+0.00%)
Mar 17, 2021	3.960	4.000	3.900	4.000	90,380	+0.01(+0.25%)
Mar 16, 2021	3.960	3.990	3.880	3.990	5,835	+0.02(+0.50%)
Mar 15, 2021	3.910	3.970	3.830	3.970	50,316	+0.05(+1.28%)
Mar 12, 2021	3.840	3.990	3.840	3.920	26,221	+0.03(+0.77%)
Mar 11, 2021	3.800	3.990	3.800	3.890	55,709	+0.11(+2.91%)
Mar 10, 2021	3.650	3.800	3.650	3.780	25,827	+0.11(+3.00%)
Mar 09, 2021	3.620	3.730	3.620	3.670	46,210	+0.00(+0.00%)
Mar 08, 2021	3.540	3.700	3.500	3.670	58,687	+0.17(+4.86%)
Mar 05, 2021	3.340	3.500	3.340	3.500	29,270	+0.20(+6.06%)
Mar 04, 2021	3.520	3.520	3.270	3.300	18,880	-0.19(-5.44%)
Mar 03, 2021	3.520	3.520	3.480	3.490	28,396	-0.05(-1.41%)
Mar 02, 2021	3.470	3.540	3.430	3.540	15,169	+0.07(+2.02%)