Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.810	9.810	9.610	9.630	3,419	-0.12(-1.23%)
May 28, 2021	9.800	9.850	9.550	9.750	10,470	-0.08(-0.81%)
May 27, 2021	9.900	9.970	9.700	9.830	19,762	-0.13(-1.31%)
May 26, 2021	10.00	10.00	9.950	9.960	3,901	-0.04(-0.40%)
May 25, 2021	10.07	10.13	9.980	10.00	4,485	-0.13(-1.28%)
May 21, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
May 20, 2021	10.00	10.15	10.00	10.15	1,177	+0.14(+1.40%)
May 19, 2021	10.13	10.17	9.950	10.01	11,020	-0.19(-1.86%)
May 18, 2021	10.20	10.28	10.13	10.20	8,574	-0.01(-0.10%)
May 17, 2021	10.18	10.28	10.18	10.21	1,650	-0.07(-0.68%)
May 14, 2021	10.30	10.35	10.20	10.28	9,038	-0.02(-0.19%)
May 13, 2021	10.60	10.60	10.25	10.30	14,200	-0.25(-2.37%)
May 12, 2021	10.40	10.55	10.28	10.55	10,100	+0.15(+1.44%)
May 11, 2021	10.57	10.57	10.30	10.40	3,980	-0.20(-1.89%)
May 10, 2021	10.80	10.80	10.50	10.60	5,382	-0.28(-2.57%)
May 07, 2021	10.90	10.95	10.88	10.88	4,317	+0.03(+0.28%)
May 06, 2021	10.95	11.00	10.84	10.85	6,360	-0.09(-0.82%)
May 05, 2021	10.96	10.96	10.89	10.94	3,701	-0.06(-0.55%)
May 04, 2021	11.01	11.14	10.89	11.00	6,183	-0.10(-0.90%)
May 03, 2021	11.14	11.16	11.08	11.10	10,554	+0.02(+0.18%)
Apr 30, 2021	10.95	11.15	10.95	11.08	7,511	-0.02(-0.18%)
Apr 29, 2021	10.89	11.10	10.89	11.10	6,618	+0.17(+1.56%)
Apr 28, 2021	10.99	11.02	10.85	10.93	6,780	-0.07(-0.64%)
Apr 27, 2021	11.00	11.00	10.90	11.00	5,038	+0.00(+0.00%)
Apr 26, 2021	11.00	11.00	10.93	11.00	3,045	+0.00(+0.00%)
Apr 23, 2021	11.00	11.09	10.65	11.00	17,209	-0.08(-0.72%)
Apr 22, 2021	11.00	11.08	10.90	11.08	6,920	+0.08(+0.73%)
Apr 21, 2021	10.90	11.04	10.90	11.00	3,020	+0.04(+0.36%)
Apr 20, 2021	10.96	11.09	10.90	10.96	7,131	-0.05(-0.45%)
Apr 19, 2021	11.40	11.42	11.00	11.01	9,377	-0.35(-3.08%)
Apr 16, 2021	11.42	11.71	11.25	11.36	10,901	-0.39(-3.32%)
Apr 15, 2021	11.45	11.75	11.45	11.75	15,033	+0.48(+4.26%)
Apr 14, 2021	11.12	11.35	11.10	11.27	66,173	+0.17(+1.53%)
Apr 13, 2021	10.62	11.10	10.62	11.10	12,637	+0.35(+3.26%)
Apr 12, 2021	10.80	10.80	10.68	10.75	4,060	+0.05(+0.47%)
Apr 09, 2021	10.40	10.80	10.40	10.70	11,538	+0.22(+2.10%)
Apr 08, 2021	10.49	10.53	10.38	10.48	18,751	+0.11(+1.06%)
Apr 07, 2021	10.26	10.41	10.25	10.37	12,890	+0.10(+0.97%)
Apr 06, 2021	10.22	10.30	10.22	10.27	5,882	+0.06(+0.59%)
Apr 05, 2021	10.31	10.31	10.15	10.21	21,084	-0.14(-1.35%)
Apr 01, 2021		10.35	10.35	10.35	0	+0.34(+3.40%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)