Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.51	123.94	122.61	122.82	171,203	-0.46(-0.37%)
May 27, 2021	123.03	123.72	122.61	123.27	285,907	+0.72(+0.59%)
May 26, 2021	121.52	122.55	120.87	122.55	163,153	+1.00(+0.83%)
May 25, 2021	122.73	124.09	121.50	121.55	171,109	-1.31(-1.06%)
May 24, 2021	123.47	123.47	122.10	122.85	148,876	+0.44(+0.36%)
May 21, 2021	123.06	123.28	121.72	122.42	149,696	+0.23(+0.19%)
May 20, 2021	122.48	122.94	122.00	122.19	159,116	-0.43(-0.35%)
May 19, 2021	121.29	122.61	119.89	122.61	231,030	+0.00(+0.00%)
May 18, 2021	125.07	125.52	122.61	122.61	179,856	-2.65(-2.11%)
May 17, 2021	126.33	126.54	124.49	125.26	144,620	-1.10(-0.87%)
May 14, 2021	126.47	127.75	125.54	126.36	164,382	+0.80(+0.64%)
May 13, 2021	121.45	126.01	121.44	125.56	265,571	+4.11(+3.38%)
May 12, 2021	125.39	126.49	121.30	121.45	217,708	-4.75(-3.76%)
May 11, 2021	127.44	127.94	125.47	126.20	192,681	-2.66(-2.06%)
May 10, 2021	128.71	129.94	128.06	128.85	192,199	+0.96(+0.75%)
May 07, 2021	126.87	128.97	126.05	127.90	221,940	+0.28(+0.22%)
May 06, 2021	126.83	127.63	125.65	127.62	161,939	+1.57(+1.24%)
May 05, 2021	126.30	126.82	124.92	126.05	186,937	+0.14(+0.11%)
May 04, 2021	123.06	126.23	123.06	125.91	248,714	+2.19(+1.77%)
May 03, 2021	123.00	124.89	121.95	123.72	220,301	+1.41(+1.16%)
Apr 30, 2021	125.79	126.22	121.85	122.31	481,902	-3.92(-3.10%)
Apr 29, 2021	124.75	126.78	124.53	126.23	331,344	+1.80(+1.44%)
Apr 28, 2021	126.07	126.07	123.70	124.43	410,578	+0.60(+0.49%)
Apr 27, 2021	121.16	124.32	119.96	123.83	468,680	+2.66(+2.20%)
Apr 26, 2021	121.66	123.21	120.65	121.16	301,732	+0.35(+0.29%)
Apr 23, 2021	119.58	121.74	119.53	120.81	213,364	+1.23(+1.03%)
Apr 22, 2021	120.52	121.16	119.34	119.58	140,838	-0.75(-0.63%)
Apr 21, 2021	119.14	121.55	119.14	120.33	235,807	+1.39(+1.16%)
Apr 20, 2021	119.62	120.67	118.23	118.95	253,020	-0.73(-0.61%)
Apr 19, 2021	118.36	119.76	117.65	119.67	260,802	+1.46(+1.24%)
Apr 16, 2021	118.22	119.46	117.50	118.21	270,108	+0.67(+0.57%)
Apr 15, 2021	117.28	117.71	116.35	117.54	187,903	+0.46(+0.39%)
Apr 14, 2021	115.37	117.71	115.17	117.08	195,151	+2.24(+1.95%)
Apr 13, 2021	117.01	117.94	114.31	114.84	146,500	-2.23(-1.90%)
Apr 12, 2021	117.02	117.15	115.85	117.07	180,713	+0.40(+0.34%)
Apr 09, 2021	115.26	116.91	115.01	116.67	162,274	+1.63(+1.42%)
Apr 08, 2021	116.15	116.16	114.26	115.03	244,643	-1.12(-0.96%)
Apr 07, 2021	118.45	118.45	115.75	116.15	159,990	-2.19(-1.85%)
Apr 06, 2021	119.22	119.57	118.11	118.34	262,913	-0.55(-0.46%)
Apr 05, 2021	118.68	119.40	117.67	118.88	178,953	+0.72(+0.61%)
Apr 01, 2021	117.85	118.20	116.82	118.16	210,538	+0.73(+0.63%)
Mar 31, 2021	118.63	120.05	117.00	117.43	296,566	-1.17(-0.99%)
Mar 30, 2021	118.04	119.35	117.42	118.60	182,233	+0.92(+0.78%)
Mar 29, 2021	118.49	119.85	114.22	117.69	176,908	-0.82(-0.69%)
Mar 26, 2021	117.61	119.21	116.76	118.50	184,707	+1.51(+1.29%)
Mar 25, 2021	115.21	117.65	112.84	116.99	178,638	+1.17(+1.01%)
Mar 24, 2021	115.76	117.71	114.64	115.82	190,309	+0.95(+0.83%)
Mar 23, 2021	116.80	117.70	114.64	114.87	180,884	-2.79(-2.37%)
Mar 22, 2021	118.41	118.41	116.01	117.66	152,244	-0.30(-0.25%)
Mar 19, 2021	118.93	119.86	117.56	117.95	531,309	-1.49(-1.25%)
Mar 18, 2021	119.94	122.75	119.31	119.45	180,729	-0.37(-0.31%)
Mar 17, 2021	117.73	120.13	116.81	119.82	243,527	+1.17(+0.99%)
Mar 16, 2021	120.06	120.35	117.01	118.65	264,333	-1.82(-1.51%)
Mar 15, 2021	117.59	120.64	116.65	120.46	312,460	+2.95(+2.51%)
Mar 12, 2021	116.69	117.80	116.04	117.52	183,235	+1.10(+0.95%)
Mar 11, 2021	115.94	117.24	115.01	116.41	218,333	+0.98(+0.85%)
Mar 10, 2021	113.73	116.04	113.66	115.43	204,381	+1.81(+1.59%)
Mar 09, 2021	116.71	116.73	113.54	113.62	205,354	-2.26(-1.95%)
Mar 08, 2021	114.69	117.10	113.32	115.89	232,254	+2.05(+1.80%)
Mar 05, 2021	110.42	114.09	108.91	113.84	252,303	+4.26(+3.89%)
Mar 04, 2021	114.10	114.10	108.36	109.58	274,869	-4.12(-3.62%)
Mar 03, 2021	113.99	115.32	112.94	113.70	156,092	+0.05(+0.04%)
Mar 02, 2021	114.25	114.26	112.80	113.65	161,055	-0.84(-0.73%)