Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.72	102.04	101.52	101.52	70,868	+0.02(+0.02%)
May 27, 2021	100.93	101.58	100.85	101.50	106,869	+0.60(+0.59%)
May 26, 2021	100.65	101.05	100.65	100.90	62,183	+0.74(+0.74%)
May 25, 2021	100.56	100.87	100.16	100.16	26,665	+0.10(+0.10%)
May 24, 2021	99.45	100.40	99.32	100.06	19,496	+1.29(+1.30%)
May 21, 2021	99.63	99.72	98.77	98.77	26,919	-0.13(-0.13%)
May 20, 2021	97.28	99.06	97.28	98.91	25,447	+2.11(+2.18%)
May 19, 2021	95.20	96.86	95.20	96.80	18,112	-0.31(-0.32%)
May 18, 2021	97.44	98.11	97.09	97.11	15,457	-0.05(-0.05%)
May 17, 2021	97.09	97.52	96.37	97.15	21,263	-0.52(-0.53%)
May 14, 2021	96.24	98.00	96.15	97.67	33,268	+1.87(+1.95%)
May 13, 2021	95.48	96.25	94.55	95.80	16,416	+1.10(+1.16%)
May 12, 2021	96.65	96.78	94.55	94.70	29,152	-3.06(-3.13%)
May 11, 2021	95.72	97.92	95.62	97.76	26,944	-0.33(-0.34%)
May 10, 2021	99.64	99.64	98.09	98.09	30,612	-2.15(-2.14%)
May 07, 2021	99.68	100.54	99.60	100.24	24,486	+1.44(+1.45%)
May 06, 2021	99.13	99.13	97.64	98.80	18,315	-0.71(-0.71%)
May 05, 2021	100.50	100.50	99.30	99.51	25,591	-0.05(-0.05%)
May 04, 2021	100.13	100.13	98.08	99.56	22,726	-1.21(-1.20%)
May 03, 2021	102.61	102.61	100.74	100.77	25,866	-0.84(-0.83%)
Apr 30, 2021	101.89	102.53	101.40	101.61	51,748	-1.19(-1.16%)
Apr 29, 2021	104.03	104.29	101.93	102.80	73,414	-0.58(-0.56%)
Apr 28, 2021	104.20	104.20	103.29	103.38	28,738	-0.66(-0.63%)
Apr 27, 2021	104.24	104.44	103.67	104.04	29,222	+0.01(+0.01%)
Apr 26, 2021	103.28	104.09	103.11	104.03	64,393	+0.94(+0.92%)
Apr 23, 2021	101.78	103.31	101.78	103.08	173,646	+1.81(+1.79%)
Apr 22, 2021	101.92	102.60	100.97	101.27	32,783	-0.29(-0.28%)
Apr 21, 2021	99.86	101.59	99.86	101.56	36,688	+1.28(+1.27%)
Apr 20, 2021	101.01	101.46	99.56	100.28	37,870	-1.09(-1.08%)
Apr 19, 2021	102.27	102.49	100.90	101.37	37,169	-1.34(-1.30%)
Apr 16, 2021	102.85	102.91	102.19	102.71	30,093	+0.05(+0.05%)
Apr 15, 2021	102.13	102.75	102.04	102.66	22,115	+1.52(+1.50%)
Apr 14, 2021	102.00	102.61	101.03	101.14	88,512	-0.66(-0.64%)
Apr 13, 2021	101.26	101.86	100.93	101.79	89,285	+1.08(+1.07%)
Apr 12, 2021	100.71	100.93	100.11	100.71	37,282	-0.17(-0.17%)
Apr 09, 2021	100.30	100.88	100.00	100.88	43,919	+0.44(+0.43%)
Apr 08, 2021	99.72	100.47	99.72	100.44	25,269	+1.55(+1.57%)
Apr 07, 2021	99.40	99.54	98.69	98.89	35,839	-0.56(-0.56%)
Apr 06, 2021	98.94	100.11	98.66	99.45	28,387	+0.59(+0.60%)
Apr 05, 2021	98.72	98.89	98.06	98.86	43,700	+1.01(+1.04%)
Apr 01, 2021	97.10	98.03	97.10	97.85	91,194	+1.80(+1.87%)
Mar 31, 2021	94.76	96.54	94.76	96.05	43,490	+2.15(+2.28%)
Mar 30, 2021	93.63	94.26	93.15	93.91	88,748	-0.15(-0.15%)
Mar 29, 2021	95.03	95.03	93.44	94.05	25,454	-0.95(-1.00%)
Mar 26, 2021	93.39	95.07	93.14	95.00	20,028	+1.83(+1.96%)
Mar 25, 2021	92.12	93.31	91.46	93.18	42,458	+0.04(+0.04%)
Mar 24, 2021	95.46	95.46	93.14	93.14	19,570	-1.74(-1.83%)
Mar 23, 2021	96.08	96.13	94.77	94.88	45,031	-1.10(-1.15%)
Mar 22, 2021	95.16	96.47	95.11	95.98	23,164	+1.17(+1.23%)
Mar 19, 2021	94.16	95.13	93.34	94.81	29,686	+1.07(+1.15%)
Mar 18, 2021	95.44	95.73	93.67	93.74	34,687	-2.90(-3.00%)
Mar 17, 2021	95.60	97.21	94.84	96.63	88,721	+0.06(+0.06%)
Mar 16, 2021	97.63	97.91	95.90	96.58	32,661	-0.49(-0.51%)
Mar 15, 2021	96.22	97.07	95.89	97.07	30,415	+1.29(+1.34%)
Mar 12, 2021	95.13	95.80	94.45	95.78	61,508	-0.67(-0.70%)
Mar 11, 2021	95.17	96.65	95.17	96.45	29,165	+2.79(+2.98%)
Mar 10, 2021	95.43	95.44	93.66	93.66	40,706	-0.30(-0.32%)
Mar 09, 2021	92.68	94.40	92.68	93.96	44,221	+3.56(+3.93%)
Mar 08, 2021	92.48	93.71	90.40	90.40	27,293	-2.58(-2.77%)
Mar 05, 2021	93.15	93.15	88.73	92.98	25,619	+1.18(+1.29%)
Mar 04, 2021	94.36	94.85	90.63	91.80	88,111	-3.05(-3.21%)
Mar 03, 2021	98.49	98.49	94.85	94.85	31,506	-3.85(-3.90%)
Mar 02, 2021	100.58	100.58	98.70	98.70	27,850	-1.56(-1.56%)