F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.530	7.650	7.310	7.440	70,779	-0.07(-0.93%)
May 27, 2021	7.660	7.800	7.390	7.510	147,587	-0.16(-2.09%)
May 26, 2021	8.020	8.299	7.610	7.670	214,587	-0.30(-3.76%)
May 25, 2021	8.160	8.200	7.620	7.970	128,287	-0.14(-1.73%)
May 24, 2021	8.120	8.365	7.595	8.110	250,092	-0.02(-0.25%)
May 21, 2021	7.900	8.250	7.760	8.130	198,929	+0.37(+4.77%)
May 20, 2021	7.020	8.000	7.020	7.760	423,049	+0.83(+11.98%)
May 19, 2021	6.810	7.030	6.740	6.930	175,522	+0.09(+1.32%)
May 18, 2021	7.000	7.660	6.760	6.840	382,530	+0.10(+1.48%)
May 17, 2021	6.400	7.650	6.260	6.740	237,175	+0.17(+2.59%)
May 14, 2021	6.770	7.170	6.560	6.570	148,222	-0.05(-0.76%)
May 13, 2021	6.710	6.810	6.310	6.620	413,598	-0.02(-0.30%)
May 12, 2021	6.600	6.790	6.310	6.640	294,530	-0.17(-2.50%)
May 11, 2021	6.450	7.080	6.350	6.810	162,020	+0.15(+2.25%)
May 10, 2021	6.940	7.540	6.325	6.660	463,755	-0.47(-6.59%)
May 07, 2021	6.960	7.900	6.850	7.130	2,176,439	-1.74(-19.62%)
May 06, 2021	9.090	9.110	8.550	8.870	67,330	-0.15(-1.66%)
May 05, 2021	9.620	9.625	8.950	9.020	101,433	-0.56(-5.85%)
May 04, 2021	10.05	10.05	9.300	9.580	37,706	-0.46(-4.58%)
May 03, 2021	9.600	10.16	9.580	10.04	34,139	+0.36(+3.72%)
Apr 30, 2021	9.520	9.900	9.520	9.680	32,800	+0.16(+1.68%)
Apr 29, 2021	9.520	9.690	9.290	9.520	62,249	+0.02(+0.21%)
Apr 28, 2021	9.490	9.595	9.300	9.500	34,692	+0.01(+0.11%)
Apr 27, 2021	9.660	9.900	9.260	9.490	58,617	-0.21(-2.16%)
Apr 26, 2021	9.700	9.835	9.290	9.700	102,139	+0.26(+2.75%)
Apr 23, 2021	9.400	9.550	9.280	9.440	59,100	+0.16(+1.72%)
Apr 22, 2021	9.600	9.797	8.900	9.280	136,366	-0.21(-2.21%)
Apr 21, 2021	9.560	9.930	9.300	9.490	416,505	-0.01(-0.11%)
Apr 20, 2021	9.930	10.02	9.300	9.500	111,390	-0.20(-2.06%)
Apr 19, 2021	10.93	10.98	9.580	9.700	517,104	-0.44(-4.34%)
Apr 16, 2021	10.39	10.42	9.855	10.14	392,900	+0.84(+9.03%)
Apr 15, 2021	10.10	10.10	9.300	9.300	65,287	-0.55(-5.58%)
Apr 14, 2021	9.590	10.28	9.590	9.850	49,583	+0.18(+1.86%)
Apr 13, 2021	9.640	10.01	9.500	9.670	479,121	+0.08(+0.83%)
Apr 12, 2021	10.39	10.39	9.450	9.590	93,837	-0.83(-7.97%)
Apr 09, 2021	10.54	10.78	10.32	10.42	50,700	-0.29(-2.71%)
Apr 08, 2021	10.62	10.88	10.21	10.71	44,836	+0.51(+5.00%)
Apr 07, 2021	10.36	10.45	10.00	10.20	24,226	-0.17(-1.64%)
Apr 06, 2021	10.44	10.54	9.954	10.37	34,512	-0.17(-1.61%)
Apr 05, 2021	10.70	10.92	9.890	10.54	34,210	-0.06(-0.57%)
Apr 01, 2021	10.99	11.09	10.27	10.60	47,400	-0.23(-2.12%)
Mar 31, 2021	9.770	11.29	9.230	10.83	110,001	+0.78(+7.76%)
Mar 30, 2021	9.410	10.12	9.400	10.05	112,117	+0.83(+9.00%)
Mar 29, 2021	12.42	12.85	9.220	9.220	268,913	-3.63(-28.25%)
Mar 26, 2021	13.70	15.42	12.60	12.85	184,100	-0.99(-7.15%)
Mar 25, 2021	13.15	15.50	13.10	13.84	887,208	+2.34(+20.35%)
Mar 24, 2021	12.00	12.99	11.23	11.50	203,812	-0.09(-0.78%)
Mar 23, 2021	11.16	12.20	10.96	11.59	94,861	+0.20(+1.76%)
Mar 22, 2021	11.05	11.40	10.32	11.39	73,877	+0.20(+1.79%)
Mar 19, 2021	11.28	11.98	10.95	11.19	254,300	-0.30(-2.61%)
Mar 18, 2021	11.62	12.00	11.32	11.49	87,895	-0.37(-3.12%)
Mar 17, 2021	10.50	11.93	10.10	11.86	87,274	+1.36(+12.95%)
Mar 16, 2021	10.70	11.15	9.810	10.50	135,847	+0.18(+1.74%)
Mar 15, 2021	9.250	10.58	9.060	10.32	230,911	+1.24(+13.66%)
Mar 12, 2021	8.300	9.200	7.700	9.080	196,100	+0.65(+7.71%)
Mar 11, 2021	7.550	8.750	7.550	8.430	144,082	+0.88(+11.66%)
Mar 10, 2021	7.490	8.170	7.320	7.550	66,018	+0.31(+4.28%)
Mar 09, 2021	7.410	7.920	6.980	7.240	54,231	+0.15(+2.12%)
Mar 08, 2021	7.860	7.880	7.000	7.090	49,760	-0.70(-8.99%)
Mar 05, 2021	8.280	8.280	7.560	7.790	35,100	-0.49(-5.92%)
Mar 04, 2021	8.720	9.020	8.100	8.280	51,912	-0.40(-4.61%)
Mar 03, 2021	8.800	9.613	8.610	8.680	78,180	-0.23(-2.58%)
Mar 02, 2021	9.030	9.440	8.860	8.910	41,210	+0.04(+0.45%)