Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		27.01	27.01	27.01	99	-1.08(-3.86%)
May 26, 2021	28.04	28.58	28.04	28.10	1,572	+0.10(+0.35%)
May 25, 2021	28.33	28.33	28.00	28.00	613	-0.10(-0.36%)
May 21, 2021	10.68	10.68	10.68	28.10	150	-0.50(-1.75%)
May 20, 2021	28.60	28.60	28.60	28.60	208	-0.14(-0.50%)
May 19, 2021	28.31	28.74	28.31	28.74	894	-1.23(-4.09%)
May 14, 2021		29.97	29.97	29.97	0	-0.78(-2.54%)
May 13, 2021	30.11	30.76	30.00	30.75	1,204	-0.40(-1.28%)
May 12, 2021	31.15	31.15	31.15	31.15	1,059	-0.20(-0.65%)
May 11, 2021	31.35	31.35	30.03	31.35	2,451	+0.53(+1.73%)
May 10, 2021	30.90	31.17	30.46	30.82	20,650	+0.11(+0.34%)
May 07, 2021	30.55	31.07	30.37	30.71	10,433	+0.71(+2.35%)
May 06, 2021	30.00	30.01	29.93	30.01	1,147	+0.37(+1.24%)
May 05, 2021	28.58	29.75	28.58	29.64	13,352	+2.94(+11.02%)
May 04, 2021	26.56	26.80	26.56	26.70	1,370	+0.90(+3.49%)
May 03, 2021	25.78	25.80	25.78	25.80	444	+0.15(+0.60%)
Apr 30, 2021		25.65	25.65	25.65	30	+0.00(+0.00%)
Apr 29, 2021	25.62	25.65	25.62	25.65	1,014	+0.43(+1.70%)
Apr 28, 2021		25.22	25.22	25.22	100,000	+0.00(+0.00%)
Apr 27, 2021		25.22	25.22	25.22	55,815	+0.00(+0.00%)
Apr 26, 2021	25.01	25.28	25.01	25.22	20,020	+1.11(+4.62%)
Apr 23, 2021		24.10	24.10	24.10	67,421	+0.00(+0.00%)
Apr 22, 2021	24.12	24.12	24.10	24.10	46,910	-0.40(-1.63%)
Apr 21, 2021		24.50	24.50	24.50	91,346	+0.00(+0.00%)
Apr 19, 2021		24.50	24.50	24.50	0	+1.26(+5.42%)
Apr 16, 2021	23.24	23.24	23.24	23.24	100	-0.63(-2.63%)
Apr 15, 2021		23.87	23.87	23.87	3	+0.00(+0.00%)
Apr 14, 2021	24.49	24.49	23.87	23.87	410	-0.38(-1.58%)
Apr 13, 2021	24.25	24.25	24.25	24.25	167	+1.20(+5.22%)
Apr 12, 2021	23.36	23.36	23.05	23.05	3,299	-0.23(-0.99%)
Apr 08, 2021		23.28	23.28	23.28	0	-0.00(-0.00%)
Apr 06, 2021		23.28	23.28	23.28	0	+0.00(+0.00%)
Apr 05, 2021	23.14	23.42	23.13	23.28	802	+0.79(+3.51%)
Apr 01, 2021	22.09	22.90	22.09	22.49	800	-0.39(-1.70%)
Mar 31, 2021	22.88	22.88	22.88	22.88	1,160	+1.35(+6.26%)
Mar 30, 2021		21.53	21.53	21.53	2	+0.00(+0.00%)
Mar 29, 2021	21.43	21.53	21.43	21.53	1,135	+0.05(+0.21%)
Mar 26, 2021	21.49	21.49	21.49	21.49	1,000	+1.09(+5.33%)
Mar 25, 2021	19.75	20.40	19.75	20.40	1,326	-1.11(-5.15%)
Mar 24, 2021		21.51	21.51	21.51	40	+0.00(+0.00%)
Mar 22, 2021		21.51	21.51	21.51	0	-0.94(-4.19%)
Mar 18, 2021		22.45	22.45	22.45	0	+1.00(+4.65%)
Mar 17, 2021	21.48	21.48	21.45	21.45	616	+0.11(+0.52%)
Mar 16, 2021	21.43	21.68	21.30	21.34	1,600	-0.86(-3.87%)
Mar 15, 2021	22.20	22.20	22.20	22.20	283	-0.20(-0.91%)
Mar 12, 2021	21.84	22.44	21.84	22.40	30,900	+0.50(+2.26%)
Mar 11, 2021	21.91	21.91	21.91	21.91	300	+1.32(+6.40%)
Mar 10, 2021	20.59	20.59	20.59	20.59	335	+0.84(+4.25%)
Mar 09, 2021	19.75	19.75	19.75	19.75	101	-0.97(-4.68%)
Mar 08, 2021	20.73	20.73	20.72	20.72	400	+0.29(+1.42%)
Mar 05, 2021	20.52	20.52	20.43	20.43	6,600	-2.00(-8.91%)
Mar 04, 2021		22.43	22.43	22.43	5	+0.00(+0.00%)
Mar 03, 2021	22.51	22.51	22.43	22.43	3,140	+1.61(+7.72%)
Mar 02, 2021	20.82	20.82	20.82	20.82	6,226	+0.16(+0.76%)