Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3810	0.4500	0.3810	0.4024	45,339	+0.03(+7.85%)
May 27, 2021	0.4100	0.4100	0.3731	0.3731	41,012	-0.01(-2.07%)
May 26, 2021	0.3911	0.4430	0.3810	0.3810	43,940	-0.04(-8.87%)
May 25, 2021	0.4640	0.4640	0.3820	0.4181	7,350	-0.05(-9.89%)
May 24, 2021	0.4000	0.4790	0.3700	0.4640	5,069	+0.06(+16.06%)
May 21, 2021	0.3998	0.4000	0.3700	0.3998	72,075	+0.01(+2.51%)
May 20, 2021	0.4000	0.4000	0.3701	0.3900	18,798	-0.01(-2.50%)
May 19, 2021	0.4000	0.4200	0.3703	0.4000	36,353	-0.01(-2.44%)
May 18, 2021	0.3988	0.4100	0.3700	0.4100	12,897	+0.01(+2.81%)
May 17, 2021	0.3900	0.4000	0.3800	0.3988	54,345	+0.01(+2.26%)
May 14, 2021	0.2700	0.4200	0.2700	0.3900	109,767	-0.01(-2.50%)
May 13, 2021	0.4700	0.4700	0.3900	0.4000	40,643	-0.02(-4.76%)
May 12, 2021	0.4100	0.4500	0.4100	0.4200	12,136	+0.01(+2.44%)
May 11, 2021	0.4300	0.4500	0.4100	0.4100	131,286	-0.03(-6.29%)
May 10, 2021	0.4450	0.4450	0.4100	0.4375	35,355	-0.01(-1.69%)
May 07, 2021	0.4750	0.4750	0.4100	0.4450	28,208	+0.03(+7.36%)
May 06, 2021	0.4200	0.4200	0.4000	0.4145	31,245	-0.04(-7.89%)
May 05, 2021	0.4300	0.4500	0.4000	0.4500	61,086	+0.00(+0.45%)
May 04, 2021	0.4285	0.4500	0.4100	0.4480	70,618	-0.01(-2.61%)
May 03, 2021	0.4800	0.4800	0.4500	0.4600	44,911	-0.03(-6.12%)
Apr 30, 2021	0.4900	0.4990	0.4800	0.4900	121,000	+0.00(+0.20%)
Apr 29, 2021	0.4950	0.5149	0.4890	0.4890	149,204	-0.00(-0.20%)
Apr 28, 2021	0.4901	0.5188	0.4900	0.4900	38,447	-0.03(-5.55%)
Apr 27, 2021	0.5000	0.5194	0.4750	0.5188	138,389	+0.02(+3.76%)
Apr 26, 2021	0.4900	0.5190	0.4800	0.5000	24,394	+0.01(+2.04%)
Apr 23, 2021	0.5000	0.5200	0.4800	0.4900	61,400	-0.01(-2.00%)
Apr 22, 2021	0.5300	0.5300	0.4857	0.5000	140,941	+0.00(+0.00%)
Apr 21, 2021	0.4805	0.5303	0.4800	0.5000	56,998	-0.02(-3.46%)
Apr 20, 2021	0.5200	0.5300	0.4900	0.5179	59,668	+0.02(+3.58%)
Apr 19, 2021	0.4900	0.5300	0.4900	0.5000	37,463	-0.03(-4.76%)
Apr 16, 2021	0.4900	0.5300	0.4802	0.5250	48,600	+0.04(+7.14%)
Apr 15, 2021	0.4800	0.5375	0.4800	0.4900	50,016	-0.03(-4.85%)
Apr 14, 2021	0.5122	0.5600	0.4800	0.5150	106,401	+0.02(+3.00%)
Apr 13, 2021	0.5554	0.5555	0.4800	0.5000	172,998	-0.06(-9.97%)
Apr 12, 2021	0.5157	0.6050	0.5156	0.5554	73,288	+0.01(+0.98%)
Apr 09, 2021	0.5600	0.5600	0.5007	0.5500	267,000	-0.01(-1.79%)
Apr 08, 2021	0.5800	0.5800	0.5146	0.5600	131,802	-0.01(-1.23%)
Apr 07, 2021	0.5600	0.5900	0.5200	0.5670	81,218	+0.03(+5.00%)
Apr 06, 2021	0.6500	0.6500	0.5000	0.5400	69,402	+0.01(+1.77%)
Apr 05, 2021	0.4901	0.5700	0.4901	0.5306	143,725	+0.01(+2.04%)
Apr 01, 2021	0.5200	0.5300	0.4900	0.5200	39,800	+0.05(+10.59%)
Mar 31, 2021	0.4700	0.5250	0.4700	0.4702	29,774	-0.02(-4.97%)
Mar 30, 2021	0.4700	0.5099	0.4550	0.4948	64,021	+0.01(+3.08%)
Mar 29, 2021	0.5199	0.5199	0.4800	0.4800	34,335	-0.04(-7.66%)
Mar 26, 2021	0.5897	0.5897	0.5000	0.5198	48,100	+0.00(+0.58%)
Mar 25, 2021	0.5470	0.5500	0.5000	0.5168	54,066	-0.02(-3.94%)
Mar 24, 2021	0.6100	0.6100	0.5000	0.5380	50,519	-0.00(-0.83%)
Mar 23, 2021	0.5601	0.5601	0.4680	0.5425	51,072	-0.02(-3.14%)
Mar 22, 2021	0.5550	0.5903	0.5000	0.5601	46,939	+0.01(+1.84%)
Mar 19, 2021	0.5400	0.5999	0.5400	0.5500	42,400	-0.03(-5.17%)
Mar 18, 2021	0.6100	0.7000	0.5500	0.5800	210,704	-0.03(-4.92%)
Mar 17, 2021	0.6700	0.6700	0.5700	0.6100	28,404	+0.00(+0.00%)
Mar 16, 2021	0.5901	0.6700	0.5800	0.6100	69,982	-0.02(-3.27%)
Mar 15, 2021	0.5500	0.6500	0.5200	0.6306	130,494	+0.11(+21.04%)
Mar 12, 2021	0.5000	0.5500	0.5000	0.5210	29,500	+0.01(+2.16%)
Mar 11, 2021	0.5590	0.5600	0.4980	0.5100	55,605	-0.05(-8.77%)
Mar 10, 2021	0.5000	0.5600	0.4820	0.5590	105,921	+0.05(+9.61%)
Mar 09, 2021	0.5200	0.5200	0.4600	0.5100	39,123	+0.04(+8.51%)
Mar 08, 2021	0.4600	0.5500	0.4300	0.4700	95,105	+0.01(+2.17%)
Mar 05, 2021	0.4600	0.4800	0.4170	0.4600	93,700	+0.02(+4.55%)
Mar 04, 2021	0.4400	0.4850	0.3700	0.4400	248,046	-0.04(-8.33%)
Mar 03, 2021	0.5900	0.6000	0.4700	0.4800	194,220	-0.11(-18.64%)
Mar 02, 2021	0.6800	0.7000	0.5474	0.5900	324,576	-0.09(-13.24%)