British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.13	131.52	131.12	131.46	25,457	-0.12(-0.09%)
May 27, 2021	131.25	131.68	131.25	131.58	12,718	+0.76(+0.58%)
May 26, 2021	130.96	130.99	130.77	130.82	8,486	-0.20(-0.15%)
May 25, 2021	130.86	131.14	130.86	131.03	4,343	-0.16(-0.12%)
May 24, 2021	131.06	131.25	131.06	131.19	24,736	+0.06(+0.04%)
May 21, 2021	131.56	131.56	131.04	131.13	10,499	-0.33(-0.25%)
May 20, 2021	131.11	131.50	131.11	131.46	12,082	+0.65(+0.50%)
May 19, 2021	131.16	131.31	130.54	130.81	17,209	-0.68(-0.51%)
May 18, 2021	131.60	131.69	131.45	131.48	12,113	+0.45(+0.34%)
May 17, 2021	130.75	131.06	130.62	131.03	31,036	+0.42(+0.32%)
May 14, 2021	130.57	130.66	130.49	130.61	10,170	+0.41(+0.32%)
May 13, 2021	129.99	130.22	129.99	130.20	2,473	-0.02(-0.02%)
May 12, 2021	130.72	130.81	130.20	130.22	17,704	-0.83(-0.63%)
May 11, 2021	130.95	131.29	130.95	131.05	8,057	+0.09(+0.07%)
May 10, 2021	131.01	131.13	130.82	130.96	26,995	+1.18(+0.91%)
May 07, 2021	128.98	129.80	128.98	129.78	12,261	+0.96(+0.75%)
May 06, 2021	128.80	128.82	128.52	128.82	5,907	-0.08(-0.06%)
May 05, 2021	128.86	128.91	128.73	128.90	2,219	+0.16(+0.13%)
May 04, 2021	128.37	128.74	128.33	128.73	7,234	-0.15(-0.11%)
May 03, 2021	128.78	129.06	128.78	128.88	8,435	+0.87(+0.68%)
Apr 30, 2021	128.60	128.70	127.93	128.01	5,414	-1.30(-1.00%)
Apr 29, 2021	129.29	129.31	129.16	129.31	4,648	+0.05(+0.04%)
Apr 28, 2021	128.62	129.26	128.62	129.26	18,618	+0.38(+0.30%)
Apr 27, 2021	128.70	128.98	128.70	128.88	9,082	-0.02(-0.01%)
Apr 26, 2021	128.65	128.89	128.65	128.89	6,483	+0.19(+0.15%)
Apr 23, 2021	128.51	128.73	128.30	128.70	4,477	+0.44(+0.34%)
Apr 22, 2021	128.33	128.33	128.15	128.26	42,888	-0.84(-0.65%)
Apr 21, 2021	128.73	129.14	128.73	129.11	3,154	-0.07(-0.05%)
Apr 20, 2021	129.38	129.38	129.13	129.17	7,150	-0.47(-0.36%)
Apr 19, 2021	129.31	129.68	129.31	129.64	20,962	+1.37(+1.07%)
Apr 16, 2021	127.98	128.27	127.98	128.27	2,290	+0.49(+0.38%)
Apr 15, 2021	127.80	127.80	127.78	127.78	1,819	+0.04(+0.03%)
Apr 14, 2021	127.83	127.85	127.65	127.74	9,061	+0.25(+0.20%)
Apr 13, 2021	127.25	127.49	127.25	127.49	9,985	+0.15(+0.12%)
Apr 12, 2021	127.42	127.44	127.27	127.35	4,515	+0.25(+0.19%)
Apr 09, 2021	127.37	127.38	127.10	127.10	4,269	-0.18(-0.14%)
Apr 08, 2021	127.47	127.53	127.27	127.28	9,727	+0.00(+0.00%)
Apr 07, 2021	127.51	127.85	127.24	127.28	65,635	-0.84(-0.66%)
Apr 06, 2021	128.31	128.42	127.97	128.13	83,366	-0.79(-0.61%)
Apr 05, 2021	128.70	128.92	128.69	128.91	27,587	+0.68(+0.53%)
Apr 01, 2021	128.11	128.24	128.03	128.23	3,123	+0.47(+0.37%)
Mar 31, 2021	127.72	128.00	127.70	127.76	12,916	+0.53(+0.42%)
Mar 30, 2021	127.12	127.23	127.09	127.23	3,940	-0.34(-0.27%)
Mar 29, 2021	127.97	127.97	127.57	127.57	6,884	-0.28(-0.22%)
Mar 26, 2021	127.72	128.00	127.72	127.85	12,599	+0.51(+0.40%)
Mar 25, 2021	127.20	127.38	127.17	127.34	5,469	+0.44(+0.35%)
Mar 24, 2021	127.04	127.29	126.88	126.90	12,769	-0.59(-0.46%)
Mar 23, 2021	127.73	127.88	127.46	127.48	17,329	-0.99(-0.77%)
Mar 22, 2021	128.19	128.59	128.19	128.47	38,607	-0.06(-0.04%)
Mar 19, 2021	128.34	128.68	128.25	128.53	17,494	-0.56(-0.43%)
Mar 18, 2021	129.07	129.35	128.93	129.09	16,338	-0.39(-0.30%)
Mar 17, 2021	128.90	129.49	128.43	129.48	11,682	+0.62(+0.48%)
Mar 16, 2021	128.71	128.90	128.65	128.86	6,384	+0.01(+0.01%)
Mar 15, 2021	128.94	129.02	128.47	128.85	14,658	-0.32(-0.24%)
Mar 12, 2021	128.66	129.20	128.60	129.16	17,390	-0.59(-0.45%)
Mar 11, 2021	129.47	129.75	129.28	129.75	43,991	+0.59(+0.45%)
Mar 10, 2021	129.07	129.20	128.71	129.16	24,348	+0.33(+0.25%)
Mar 09, 2021	128.93	129.12	128.76	128.84	6,495	+0.69(+0.54%)
Mar 08, 2021	128.38	128.38	128.08	128.15	26,436	-0.26(-0.21%)
Mar 05, 2021	128.56	128.56	127.98	128.41	43,839	-0.35(-0.27%)
Mar 04, 2021	129.52	129.95	128.75	128.76	35,507	-0.64(-0.50%)
Mar 03, 2021	129.37	129.72	129.22	129.40	42,292	-0.12(-0.10%)
Mar 02, 2021	129.11	129.59	129.05	129.53	14,303	+0.41(+0.32%)