Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.84	38.98	38.79	38.91	18,945	+0.22(+0.58%)
May 27, 2021	39.02	39.02	38.68	38.68	30,876	-0.25(-0.64%)
May 26, 2021	39.04	39.12	38.91	38.93	33,519	+0.06(+0.14%)
May 25, 2021	38.96	39.01	38.82	38.87	14,847	-0.06(-0.14%)
May 24, 2021	38.74	39.20	38.74	38.93	15,381	+0.37(+0.96%)
May 21, 2021	38.66	38.75	38.39	38.56	19,786	+0.00(+0.00%)
May 20, 2021	38.23	38.61	38.23	38.56	21,037	+0.36(+0.94%)
May 19, 2021	38.04	38.20	37.67	38.20	13,194	+0.03(+0.07%)
May 18, 2021	38.05	38.31	37.98	38.17	11,224	+0.06(+0.15%)
May 17, 2021	38.31	38.31	38.03	38.11	41,695	-0.09(-0.24%)
May 14, 2021	37.96	38.26	37.96	38.21	11,948	+0.42(+1.10%)
May 13, 2021	37.30	37.94	37.30	37.79	23,160	+0.50(+1.34%)
May 12, 2021	38.15	38.15	37.20	37.29	26,473	-0.76(-1.99%)
May 11, 2021	38.53	38.70	37.84	38.05	21,283	-0.67(-1.72%)
May 10, 2021	38.83	39.20	38.67	38.72	23,509	+0.06(+0.14%)
May 07, 2021	38.23	38.66	38.23	38.66	15,723	+0.42(+1.11%)
May 06, 2021	37.91	38.37	37.91	38.24	25,149	+0.31(+0.81%)
May 05, 2021	38.03	38.50	37.79	37.93	26,087	-0.57(-1.49%)
May 04, 2021	38.78	38.90	38.31	38.50	19,176	-0.32(-0.83%)
May 03, 2021	39.30	39.30	38.73	38.83	32,320	-0.08(-0.21%)
Apr 30, 2021	38.41	39.00	38.41	38.91	26,954	+0.23(+0.60%)
Apr 29, 2021	38.38	38.68	38.38	38.68	28,686	+0.35(+0.92%)
Apr 28, 2021	38.53	38.53	38.28	38.33	63,904	+0.10(+0.27%)
Apr 27, 2021	38.54	38.54	38.15	38.23	29,605	-0.21(-0.55%)
Apr 26, 2021	38.21	38.58	38.21	38.44	79,871	+0.18(+0.46%)
Apr 23, 2021	38.26	38.26	38.05	38.26	10,500	+0.16(+0.41%)
Apr 22, 2021	38.52	38.52	38.03	38.11	25,876	-0.34(-0.89%)
Apr 21, 2021	38.39	38.60	38.21	38.45	19,642	+0.11(+0.29%)
Apr 20, 2021	37.65	38.37	37.65	38.34	25,956	+0.54(+1.42%)
Apr 19, 2021	38.06	38.06	37.50	37.80	34,878	+0.01(+0.02%)
Apr 16, 2021	38.06	38.06	37.64	37.79	29,985	+0.04(+0.10%)
Apr 15, 2021	37.02	37.75	37.02	37.75	23,851	+0.74(+2.00%)
Apr 14, 2021	37.67	37.67	36.96	37.02	20,184	-0.46(-1.23%)
Apr 13, 2021	37.27	37.48	37.20	37.48	16,376	+0.30(+0.82%)
Apr 12, 2021	37.13	37.17	36.66	37.17	23,575	+0.21(+0.57%)
Apr 09, 2021	36.96	37.01	36.84	36.96	25,655	+0.05(+0.13%)
Apr 08, 2021	37.05	37.12	36.82	36.91	24,414	+0.09(+0.25%)
Apr 07, 2021	37.01	37.01	36.74	36.82	11,778	-0.15(-0.40%)
Apr 06, 2021	36.85	36.97	36.68	36.97	12,022	+0.30(+0.83%)
Apr 05, 2021	36.92	36.92	36.37	36.66	18,064	+0.06(+0.18%)
Apr 01, 2021	36.12	36.60	35.99	36.60	12,232	+0.72(+2.01%)
Mar 31, 2021	36.32	36.32	35.82	35.88	18,984	-0.27(-0.74%)
Mar 30, 2021	36.10	36.22	36.02	36.15	27,039	+0.02(+0.05%)
Mar 29, 2021	36.39	36.41	35.84	36.13	18,276	-0.19(-0.53%)
Mar 26, 2021	35.90	36.32	35.70	36.32	19,268	+0.75(+2.10%)
Mar 25, 2021	35.18	35.60	34.95	35.57	17,457	+0.20(+0.57%)
Mar 24, 2021	35.52	35.89	35.34	35.37	25,524	-0.08(-0.23%)
Mar 23, 2021	35.48	35.81	35.35	35.45	10,977	+0.08(+0.23%)
Mar 22, 2021	35.24	35.43	35.03	35.37	14,535	+0.29(+0.83%)
Mar 19, 2021	35.65	35.72	35.08	35.08	15,655	-0.62(-1.74%)
Mar 18, 2021	35.71	35.79	35.36	35.70	17,726	-0.13(-0.37%)
Mar 17, 2021	36.43	36.43	35.42	35.83	52,467	-0.30(-0.82%)
Mar 16, 2021	36.22	36.22	35.94	36.13	20,887	+0.16(+0.43%)
Mar 15, 2021	35.87	36.09	35.26	35.97	18,743	+0.65(+1.84%)
Mar 12, 2021	34.35	35.32	34.35	35.32	91,324	+0.76(+2.19%)
Mar 11, 2021	34.80	34.80	34.35	34.57	24,815	+0.29(+0.86%)
Mar 10, 2021	34.33	34.49	34.10	34.27	51,898	+0.17(+0.51%)
Mar 09, 2021	34.11	34.45	34.09	34.10	24,435	+0.25(+0.73%)
Mar 08, 2021	33.86	34.21	33.85	33.85	46,709	+0.15(+0.46%)
Mar 05, 2021	33.39	33.73	32.78	33.69	32,942	+0.42(+1.25%)
Mar 04, 2021	33.54	33.91	33.11	33.28	42,756	-0.22(-0.66%)
Mar 03, 2021	33.68	33.80	33.48	33.50	23,942	-0.30(-0.90%)
Mar 02, 2021	34.23	34.23	33.54	33.80	25,813	-0.29(-0.86%)