Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.22	31.49	31.10	31.17	37,832	+0.03(+0.10%)
May 27, 2021	31.00	31.18	30.76	31.14	40,122	+0.16(+0.52%)
May 26, 2021	30.61	31.01	30.50	30.98	41,316	+0.37(+1.21%)
May 25, 2021	31.01	31.01	30.50	30.61	43,850	-0.27(-0.87%)
May 24, 2021	30.74	30.99	30.64	30.88	69,968	+0.23(+0.75%)
May 21, 2021	30.94	30.99	30.55	30.65	76,754	-0.07(-0.23%)
May 20, 2021	29.99	30.72	29.99	30.72	92,670	+0.81(+2.71%)
May 19, 2021	29.55	29.94	29.14	29.91	127,424	+0.03(+0.10%)
May 18, 2021	29.39	30.11	29.25	29.88	78,910	+0.32(+1.08%)
May 17, 2021	29.50	29.57	29.21	29.56	111,786	-0.11(-0.37%)
May 14, 2021	28.90	29.67	28.85	29.67	129,511	+1.00(+3.49%)
May 13, 2021	28.99	29.41	28.51	28.67	265,983	-0.29(-1.00%)
May 12, 2021	29.00	29.56	28.96	28.96	180,101	-0.54(-1.83%)
May 11, 2021	28.81	29.71	28.26	29.50	266,072	-0.42(-1.40%)
May 10, 2021	30.68	30.68	29.85	29.92	186,379	-0.78(-2.54%)
May 07, 2021	30.28	30.85	30.25	30.70	180,311	+0.35(+1.15%)
May 06, 2021	30.85	30.85	30.08	30.35	161,989	-0.50(-1.62%)
May 05, 2021	31.02	31.29	30.72	30.85	91,620	-0.14(-0.45%)
May 04, 2021	31.66	31.66	30.70	30.99	135,574	-0.77(-2.42%)
May 03, 2021	32.35	32.35	31.60	31.76	147,151	-0.29(-0.90%)
Apr 30, 2021	32.02	32.25	31.71	32.05	66,000	-0.31(-0.96%)
Apr 29, 2021	32.44	32.64	31.97	32.36	82,635	+0.01(+0.03%)
Apr 28, 2021	32.14	32.35	32.00	32.35	82,165	-0.04(-0.12%)
Apr 27, 2021	32.59	32.80	32.30	32.39	57,466	-0.01(-0.03%)
Apr 26, 2021	32.00	32.49	31.98	32.40	117,160	+0.40(+1.25%)
Apr 23, 2021	31.55	32.00	31.31	32.00	69,600	+0.39(+1.23%)
Apr 22, 2021	31.73	32.00	31.39	31.61	108,374	-0.07(-0.22%)
Apr 21, 2021	30.69	31.68	30.66	31.68	118,404	+0.69(+2.23%)
Apr 20, 2021	31.06	31.31	30.60	30.99	271,546	-0.21(-0.67%)
Apr 19, 2021	31.66	31.70	30.91	31.20	180,567	-0.76(-2.38%)
Apr 16, 2021	32.00	32.02	31.70	31.96	175,000	-0.09(-0.28%)
Apr 15, 2021	31.93	32.20	31.80	32.05	218,730	+0.12(+0.38%)
Apr 14, 2021	32.20	32.31	31.81	31.93	174,663	-0.11(-0.34%)
Apr 13, 2021	31.69	32.04	31.56	32.04	216,036	+0.01(+0.03%)
Apr 12, 2021	32.15	32.22	31.80	32.03	88,563	-0.31(-0.96%)
Apr 09, 2021	32.30	32.34	32.05	32.34	100,700	+0.07(+0.22%)
Apr 08, 2021	32.00	32.45	32.00	32.27	155,941	+0.13(+0.40%)
Apr 07, 2021	32.31	32.46	31.77	32.14	131,270	-0.09(-0.29%)
Apr 06, 2021	32.24	32.49	32.00	32.23	151,670	-0.09(-0.26%)
Apr 05, 2021	32.48	32.50	32.10	32.32	245,088	+0.42(+1.32%)
Apr 01, 2021	31.93	32.13	31.74	31.90	162,200	+0.45(+1.43%)
Mar 31, 2021	31.00	31.56	30.78	31.45	270,202	+0.63(+2.04%)
Mar 30, 2021	30.64	30.87	30.29	30.82	210,918	+0.03(+0.10%)
Mar 29, 2021	31.10	31.26	30.52	30.79	135,859	-0.35(-1.12%)
Mar 26, 2021	30.71	31.21	30.52	31.14	144,000	+0.25(+0.81%)
Mar 25, 2021	30.67	31.00	30.16	30.89	199,221	-0.27(-0.87%)
Mar 24, 2021	32.08	32.11	31.00	31.16	382,580	-0.79(-2.47%)
Mar 23, 2021	32.69	32.92	31.63	31.95	205,661	-0.78(-2.38%)
Mar 22, 2021	32.86	33.00	32.51	32.73	219,037	+0.23(+0.71%)
Mar 19, 2021	31.94	32.50	31.79	32.50	118,300	+0.16(+0.49%)
Mar 18, 2021	32.72	32.80	32.00	32.34	385,384	-0.87(-2.62%)
Mar 17, 2021	32.29	33.21	32.10	33.21	105,127	+0.27(+0.82%)
Mar 16, 2021	33.44	33.63	32.63	32.94	195,574	-0.29(-0.87%)
Mar 15, 2021	32.65	33.23	32.65	33.23	199,497	+0.41(+1.25%)
Mar 12, 2021	32.46	32.82	32.15	32.82	199,600	+0.03(+0.09%)
Mar 11, 2021	32.13	32.81	32.13	32.79	428,740	+1.19(+3.77%)
Mar 10, 2021	31.95	32.31	31.40	31.60	303,893	-0.09(-0.28%)
Mar 09, 2021	31.00	31.69	30.95	31.69	518,127	+1.42(+4.69%)
Mar 08, 2021	30.85	31.20	30.13	30.27	422,589	-0.60(-1.94%)
Mar 05, 2021	31.02	31.85	28.89	30.87	740,100	-0.22(-0.71%)
Mar 04, 2021	32.27	32.53	30.33	31.09	713,205	-1.47(-4.51%)
Mar 03, 2021	33.91	33.91	32.46	32.56	395,441	-1.09(-3.24%)
Mar 02, 2021	34.04	34.20	33.50	33.65	269,466	-0.47(-1.38%)