BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.627	2.638	2.618	2.629	136,634	+0.02(+0.70%)
May 27, 2021	2.607	2.618	2.604	2.611	120,668	+0.01(+0.27%)
May 26, 2021	2.621	2.621	2.601	2.604	121,904	-0.01(-0.22%)
May 25, 2021	2.638	2.640	2.604	2.610	263,960	+0.00(+0.00%)
May 24, 2021	2.625	2.625	2.598	2.610	146,200	-0.00(-0.11%)
May 21, 2021	2.598	2.624	2.598	2.612	145,634	-0.01(-0.42%)
May 20, 2021	2.601	2.627	2.601	2.624	136,855	+0.03(+0.97%)
May 19, 2021	2.579	2.604	2.579	2.598	207,607	-0.00(-0.11%)
May 18, 2021	2.598	2.607	2.590	2.601	67,420	+0.01(+0.43%)
May 17, 2021	2.587	2.596	2.582	2.590	200,844	+0.01(+0.33%)
May 14, 2021	2.584	2.593	2.579	2.582	66,202	+0.00(+0.00%)
May 13, 2021	2.610	2.611	2.573	2.582	561,437	-0.03(-1.08%)
May 12, 2021	2.615	2.624	2.598	2.610	72,672	-0.01(-0.53%)
May 11, 2021	2.618	2.629	2.618	2.624	142,026	+0.01(+0.21%)
May 10, 2021	2.601	2.626	2.601	2.618	144,467	+0.02(+0.64%)
May 07, 2021	2.598	2.607	2.587	2.601	143,279	+0.02(+0.65%)
May 06, 2021	2.607	2.607	2.584	2.584	82,031	-0.01(-0.32%)
May 05, 2021	2.587	2.610	2.579	2.593	261,358	+0.02(+0.76%)
May 04, 2021	2.615	2.623	2.573	2.573	151,671	-0.03(-0.97%)
May 03, 2021	2.615	2.626	2.598	2.598	42,279	-0.01(-0.32%)
Apr 30, 2021	2.621	2.626	2.604	2.607	95,917	-0.01(-0.32%)
Apr 29, 2021	2.618	2.624	2.612	2.615	79,354	-0.01(-0.43%)
Apr 28, 2021	2.604	2.626	2.590	2.626	185,790	+0.02(+0.86%)
Apr 27, 2021	2.587	2.607	2.587	2.604	182,057	+0.01(+0.54%)
Apr 26, 2021	2.621	2.621	2.590	2.590	149,155	-0.03(-1.17%)
Apr 23, 2021	2.571	2.626	2.571	2.621	174,298	+0.03(+1.08%)
Apr 22, 2021	2.584	2.593	2.568	2.593	258,942	+0.00(+0.11%)
Apr 21, 2021	2.615	2.615	2.571	2.590	192,186	-0.02(-0.64%)
Apr 20, 2021	2.598	2.626	2.598	2.607	405,654	+0.01(+0.32%)
Apr 19, 2021	2.579	2.598	2.565	2.598	155,909	+0.02(+0.87%)
Apr 16, 2021	2.571	2.583	2.557	2.576	187,540	+0.00(+0.00%)
Apr 15, 2021	2.576	2.584	2.571	2.576	124,292	-0.01(-0.32%)
Apr 14, 2021	2.598	2.598	2.571	2.584	136,257	-0.02(-0.85%)
Apr 13, 2021	2.611	2.612	2.574	2.607	68,006	-0.01(-0.22%)
Apr 12, 2021	2.599	2.624	2.579	2.612	114,131	+0.03(+0.97%)
Apr 09, 2021	2.599	2.599	2.565	2.587	101,469	-0.00(-0.11%)
Apr 08, 2021	2.571	2.590	2.568	2.590	353,516	+0.03(+0.97%)
Apr 07, 2021	2.565	2.568	2.562	2.565	116,664	-0.00(-0.11%)
Apr 06, 2021	2.565	2.571	2.554	2.568	188,146	+0.01(+0.43%)
Apr 05, 2021	2.565	2.568	2.554	2.557	123,393	+0.01(+0.22%)
Apr 01, 2021	2.543	2.554	2.543	2.551	98,231	+0.00(+0.11%)
Mar 31, 2021	2.557	2.557	2.540	2.548	262,219	+0.01(+0.22%)
Mar 30, 2021	2.546	2.554	2.542	2.543	397,497	-0.01(-0.22%)
Mar 29, 2021	2.554	2.554	2.543	2.548	106,683	+0.00(+0.00%)
Mar 26, 2021	2.546	2.560	2.543	2.548	168,396	-0.00(-0.11%)
Mar 25, 2021	2.557	2.568	2.546	2.551	113,196	+0.00(+0.00%)
Mar 24, 2021	2.562	2.562	2.548	2.551	100,926	+0.00(+0.11%)
Mar 23, 2021	2.574	2.574	2.543	2.548	209,034	-0.01(-0.54%)
Mar 22, 2021	2.568	2.568	2.557	2.562	74,770	-0.01(-0.43%)
Mar 19, 2021	2.548	2.582	2.529	2.574	400,120	+0.02(+0.88%)
Mar 18, 2021	2.554	2.554	2.537	2.551	232,911	-0.01(-0.34%)
Mar 17, 2021	2.562	2.576	2.560	2.560	129,952	-0.02(-0.65%)
Mar 16, 2021	2.568	2.593	2.565	2.576	237,830	+0.01(+0.43%)
Mar 15, 2021	2.560	2.574	2.554	2.565	183,328	+0.01(+0.33%)
Mar 12, 2021	2.568	2.579	2.548	2.557	227,766	+0.01(+0.22%)
Mar 11, 2021	2.554	2.573	2.551	2.551	266,545	+0.00(+0.00%)
Mar 10, 2021	2.557	2.571	2.550	2.551	80,420	-0.01(-0.22%)
Mar 09, 2021	2.576	2.578	2.550	2.557	238,641	-0.02(-0.96%)
Mar 08, 2021	2.557	2.604	2.549	2.582	221,782	+0.03(+1.30%)
Mar 05, 2021	2.543	2.554	2.535	2.549	187,402	+0.01(+0.33%)
Mar 04, 2021	2.540	2.546	2.529	2.540	173,531	+0.00(+0.11%)
Mar 03, 2021	2.537	2.554	2.529	2.537	127,965	+0.00(+0.11%)
Mar 02, 2021	2.524	2.551	2.524	2.535	302,481	-0.01(-0.43%)