Issuer Direct Corp (NY: ISDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.33	26.33	25.64	25.88	6,808	+0.25(+0.96%)
May 27, 2021	26.15	26.73	25.24	25.63	11,655	-0.57(-2.16%)
May 26, 2021	25.02	26.62	25.02	26.20	25,077	+1.18(+4.72%)
May 25, 2021	25.39	26.00	25.01	25.02	21,583	-0.82(-3.17%)
May 24, 2021	26.44	26.44	25.39	25.84	24,529	-0.88(-3.29%)
May 21, 2021	26.58	28.18	26.58	26.72	17,266	-0.53(-1.94%)
May 20, 2021	27.65	28.21	27.00	27.25	21,542	-0.25(-0.91%)
May 19, 2021	24.76	28.33	24.76	27.50	31,415	+1.86(+7.25%)
May 18, 2021	25.09	25.89	24.43	25.64	23,279	+0.53(+2.11%)
May 17, 2021	25.01	25.93	24.24	25.11	28,708	-0.13(-0.52%)
May 14, 2021	25.60	26.55	24.72	25.24	47,339	-0.24(-0.94%)
May 13, 2021	27.15	28.46	25.22	25.48	31,611	-2.01(-7.31%)
May 12, 2021	27.59	28.21	27.12	27.49	8,791	-0.79(-2.79%)
May 11, 2021	27.15	29.15	26.75	28.28	54,965	+1.03(+3.78%)
May 10, 2021	26.98	29.00	26.78	27.25	56,300	-0.56(-2.01%)
May 07, 2021	26.82	28.50	25.84	27.81	25,888	+0.12(+0.43%)
May 06, 2021	29.00	29.13	27.69	27.69	21,170	-1.31(-4.52%)
May 05, 2021	28.89	29.25	27.28	29.00	21,214	+0.34(+1.19%)
May 04, 2021	27.83	29.25	27.45	28.66	44,936	+0.25(+0.88%)
May 03, 2021	28.70	28.88	26.45	28.41	29,797	+0.68(+2.45%)
Apr 30, 2021	27.50	29.13	26.88	27.73	33,100	+0.16(+0.58%)
Apr 29, 2021	29.09	29.09	25.83	27.57	23,635	-1.26(-4.37%)
Apr 28, 2021	27.99	29.14	26.78	28.83	41,965	+1.60(+5.88%)
Apr 27, 2021	26.41	27.80	26.00	27.23	43,449	+1.43(+5.54%)
Apr 26, 2021	26.19	26.19	25.08	25.80	17,189	+0.23(+0.88%)
Apr 23, 2021	25.56	26.16	25.07	25.57	18,600	+0.18(+0.69%)
Apr 22, 2021	24.80	25.96	24.59	25.40	24,133	+0.60(+2.42%)
Apr 21, 2021	24.30	25.49	23.97	24.80	25,977	+0.00(+0.00%)
Apr 20, 2021	23.78	24.80	22.80	24.80	20,929	+1.27(+5.40%)
Apr 19, 2021	23.44	24.33	23.01	23.53	30,562	-0.53(-2.20%)
Apr 16, 2021	23.20	24.06	22.00	24.06	33,400	+1.26(+5.53%)
Apr 15, 2021	23.60	23.90	22.40	22.80	17,434	-0.75(-3.18%)
Apr 14, 2021	23.35	23.79	23.02	23.55	6,706	-0.19(-0.80%)
Apr 13, 2021	24.00	24.00	22.75	23.74	17,818	-0.27(-1.12%)
Apr 12, 2021	24.66	25.10	22.38	24.01	47,100	-0.63(-2.56%)
Apr 09, 2021	23.89	24.78	22.44	24.64	35,100	+0.74(+3.10%)
Apr 08, 2021	25.49	25.49	23.62	23.90	15,654	-0.60(-2.45%)
Apr 07, 2021	24.60	25.50	23.73	24.50	43,053	+0.22(+0.91%)
Apr 06, 2021	23.62	24.65	23.25	24.28	30,428	+0.78(+3.32%)
Apr 05, 2021	23.06	24.00	22.74	23.50	20,238	+0.80(+3.52%)
Apr 01, 2021	22.02	22.95	21.82	22.70	20,800	+0.77(+3.51%)
Mar 31, 2021	21.25	22.73	20.62	21.93	27,354	+0.66(+3.10%)
Mar 30, 2021	21.05	21.70	20.00	21.27	29,560	+0.27(+1.29%)
Mar 29, 2021	21.49	22.33	20.80	21.00	18,261	-0.49(-2.28%)
Mar 26, 2021	21.89	23.35	21.01	21.49	7,900	-0.05(-0.23%)
Mar 25, 2021	22.01	22.27	20.62	21.54	20,092	-0.66(-2.97%)
Mar 24, 2021	23.37	23.48	22.20	22.20	13,393	-0.63(-2.76%)
Mar 23, 2021	23.80	23.85	22.46	22.83	30,681	-0.47(-2.02%)
Mar 22, 2021	25.28	25.58	23.12	23.30	46,526	-0.99(-4.08%)
Mar 19, 2021	24.95	25.99	23.36	24.29	48,100	-0.91(-3.61%)
Mar 18, 2021	24.69	25.97	24.69	25.20	30,393	+0.92(+3.79%)
Mar 17, 2021	25.25	25.97	24.20	24.28	23,868	-1.14(-4.48%)
Mar 16, 2021	25.33	25.76	24.70	25.42	32,791	+0.59(+2.36%)
Mar 15, 2021	23.58	25.00	23.10	24.83	55,783	+1.33(+5.68%)
Mar 12, 2021	23.40	23.96	22.75	23.50	12,200	+0.66(+2.89%)
Mar 11, 2021	22.92	23.75	22.19	22.84	35,861	-0.05(-0.22%)
Mar 10, 2021	22.40	23.25	22.10	22.89	23,288	+0.40(+1.78%)
Mar 09, 2021	21.69	23.00	21.24	22.49	21,347	+1.15(+5.39%)
Mar 08, 2021	20.15	21.69	20.15	21.34	15,474	+0.92(+4.51%)
Mar 05, 2021	21.39	22.88	19.00	20.42	60,600	-0.70(-3.31%)
Mar 04, 2021	21.60	22.63	20.28	21.12	16,687	-0.48(-2.22%)
Mar 03, 2021	22.86	22.86	21.60	21.60	10,424	-1.09(-4.80%)
Mar 02, 2021	21.31	22.69	21.31	22.69	4,726	-0.18(-0.80%)