GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.37	32.46	31.95	32.34	105,798	-0.03(-0.09%)
May 27, 2021	32.36	32.38	32.06	32.37	308,037	+0.19(+0.61%)
May 26, 2021	32.20	32.26	32.02	32.18	86,387	+0.19(+0.58%)
May 25, 2021	31.95	32.27	31.86	31.99	149,694	+0.64(+2.05%)
May 24, 2021	31.41	31.53	31.22	31.35	250,863	-0.07(-0.22%)
May 21, 2021	31.92	31.92	31.36	31.42	95,442	-0.50(-1.56%)
May 20, 2021	31.43	31.99	31.43	31.91	208,899	+0.63(+2.02%)
May 19, 2021	30.56	31.33	30.34	31.28	6,426,162	+0.36(+1.17%)
May 18, 2021	30.81	31.12	30.60	30.92	86,633	+0.35(+1.15%)
May 17, 2021	30.55	30.66	30.34	30.57	97,430	+0.36(+1.19%)
May 14, 2021	29.76	30.26	29.53	30.21	156,635	+0.72(+2.44%)
May 13, 2021	30.48	30.48	29.25	29.49	233,967	-0.92(-3.01%)
May 12, 2021	30.87	31.01	30.34	30.40	140,672	-0.43(-1.39%)
May 11, 2021	29.88	30.96	29.73	30.83	251,779	+0.25(+0.83%)
May 10, 2021	31.47	31.63	30.52	30.58	242,915	-1.44(-4.50%)
May 07, 2021	32.09	32.44	31.95	32.02	171,975	-0.19(-0.57%)
May 06, 2021	32.28	32.46	32.06	32.21	81,614	-0.03(-0.09%)
May 05, 2021	32.38	32.55	32.21	32.24	150,112	-0.08(-0.24%)
May 04, 2021	32.55	32.64	31.95	32.31	168,938	-0.27(-0.84%)
May 03, 2021	32.77	33.07	32.51	32.59	163,022	-0.26(-0.80%)
Apr 30, 2021	32.81	33.14	32.79	32.85	68,488	-0.56(-1.69%)
Apr 29, 2021	34.06	34.06	33.15	33.41	189,242	-0.64(-1.89%)
Apr 28, 2021	33.93	34.23	33.85	34.06	120,891	+0.29(+0.87%)
Apr 27, 2021	33.68	33.86	33.60	33.76	66,997	+0.31(+0.93%)
Apr 26, 2021	33.18	33.52	33.04	33.45	233,472	-0.06(-0.17%)
Apr 23, 2021	33.27	33.63	33.27	33.51	155,664	+0.60(+1.83%)
Apr 22, 2021	32.92	33.21	32.72	32.91	115,161	+0.07(+0.21%)
Apr 21, 2021	32.32	32.85	32.17	32.84	120,527	+0.22(+0.69%)
Apr 20, 2021	32.94	33.08	32.32	32.62	118,129	-0.10(-0.30%)
Apr 19, 2021	32.65	32.93	32.52	32.71	153,469	+0.13(+0.39%)
Apr 16, 2021	32.51	32.66	32.41	32.59	130,302	+0.40(+1.24%)
Apr 15, 2021	32.48	32.48	32.10	32.19	155,666	+0.02(+0.06%)
Apr 14, 2021	32.56	32.70	32.13	32.17	277,507	+0.03(+0.09%)
Apr 13, 2021	31.91	32.33	31.80	32.14	172,039	+0.00(+0.00%)
Apr 12, 2021	32.30	32.31	31.98	32.14	132,707	-0.38(-1.17%)
Apr 09, 2021	32.69	32.69	32.35	32.52	226,103	-0.69(-2.08%)
Apr 08, 2021	33.28	33.34	33.07	33.21	134,248	+0.53(+1.61%)
Apr 07, 2021	33.30	33.30	32.53	32.68	215,798	-0.99(-2.95%)
Apr 06, 2021	33.15	33.93	33.02	33.68	130,343	+0.42(+1.26%)
Apr 05, 2021	33.63	33.63	33.09	33.26	419,450	-0.02(-0.06%)
Apr 01, 2021	33.55	33.73	33.18	33.28	158,128	+0.67(+2.06%)
Mar 31, 2021	32.43	32.67	32.27	32.61	149,790	+0.33(+1.03%)
Mar 30, 2021	31.64	32.37	31.64	32.27	220,161	+0.77(+2.44%)
Mar 29, 2021	31.74	31.79	31.29	31.51	222,959	-0.75(-2.32%)
Mar 26, 2021	32.05	32.46	31.07	32.26	322,109	+0.50(+1.56%)
Mar 25, 2021	31.35	32.12	31.18	31.76	521,609	+0.19(+0.62%)
Mar 24, 2021	33.11	33.19	31.53	31.56	395,557	-2.10(-6.25%)
Mar 23, 2021	34.08	34.09	33.66	33.67	188,555	-1.16(-3.33%)
Mar 22, 2021	34.99	35.00	34.66	34.83	124,374	-0.33(-0.94%)
Mar 19, 2021	34.75	35.19	34.44	35.16	332,788	+0.26(+0.75%)
Mar 18, 2021	35.33	35.37	34.83	34.89	284,921	-0.55(-1.54%)
Mar 17, 2021	35.01	35.70	34.62	35.44	559,279	+0.19(+0.52%)
Mar 16, 2021	35.25	35.55	34.96	35.25	191,572	+0.46(+1.32%)
Mar 15, 2021	34.72	34.81	34.28	34.80	383,271	-0.40(-1.13%)
Mar 12, 2021	34.55	35.27	34.52	35.20	306,810	-0.67(-1.87%)
Mar 11, 2021	35.37	35.91	35.06	35.87	415,862	+2.14(+6.35%)
Mar 10, 2021	35.21	35.23	33.52	33.73	530,068	-0.78(-2.26%)
Mar 09, 2021	33.49	34.59	33.36	34.51	506,282	+1.98(+6.08%)
Mar 08, 2021	33.37	33.67	32.46	32.53	780,695	-2.25(-6.47%)
Mar 05, 2021	34.81	34.91	33.51	34.78	340,284	+0.45(+1.30%)
Mar 04, 2021	35.31	35.55	33.95	34.33	778,601	-1.60(-4.45%)
Mar 03, 2021	37.00	37.00	35.79	35.93	338,423	-0.74(-2.02%)
Mar 02, 2021	37.54	37.57	36.62	36.67	419,679	-1.24(-3.26%)