BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.97	15.05	14.97	15.04	39,611	+0.10(+0.64%)
May 27, 2021	15.07	15.07	14.95	14.95	30,982	-0.06(-0.38%)
May 26, 2021	15.04	15.06	15.01	15.01	45,125	+0.00(+0.00%)
May 25, 2021	14.97	15.05	14.97	15.01	26,799	+0.05(+0.32%)
May 24, 2021	15.10	15.10	14.95	14.96	26,264	-0.07(-0.45%)
May 21, 2021	15.07	15.07	14.96	15.02	18,793	-0.01(-0.06%)
May 20, 2021	15.07	15.07	15.02	15.03	29,195	-0.01(-0.06%)
May 19, 2021	14.97	15.04	14.89	15.04	34,980	+0.08(+0.56%)
May 18, 2021	14.95	15.02	14.95	14.96	26,726	+0.01(+0.08%)
May 17, 2021	14.89	14.99	14.89	14.95	15,362	+0.07(+0.45%)
May 14, 2021	14.71	14.91	14.66	14.88	12,265	+0.25(+1.70%)
May 13, 2021	14.56	14.70	14.54	14.63	40,533	+0.04(+0.28%)
May 12, 2021	14.77	14.86	14.55	14.59	56,208	-0.26(-1.73%)
May 11, 2021	14.78	15.00	14.78	14.85	46,150	-0.04(-0.26%)
May 10, 2021	14.95	15.02	14.88	14.89	15,145	-0.04(-0.26%)
May 07, 2021	14.98	15.02	14.92	14.93	81,737	-0.03(-0.19%)
May 06, 2021	14.91	14.97	14.91	14.95	63,891	+0.10(+0.71%)
May 05, 2021	14.77	14.85	14.70	14.85	42,201	+0.10(+0.71%)
May 04, 2021	14.70	14.74	14.65	14.74	53,270	+0.09(+0.58%)
May 03, 2021	14.64	14.71	14.57	14.66	63,486	+0.09(+0.59%)
Apr 30, 2021	14.56	14.59	14.50	14.57	56,520	+0.08(+0.52%)
Apr 29, 2021	14.58	14.71	14.49	14.50	45,769	-0.07(-0.46%)
Apr 28, 2021	14.52	14.57	14.48	14.56	6,080	+0.07(+0.46%)
Apr 27, 2021	14.74	14.74	14.47	14.50	77,762	-0.17(-1.17%)
Apr 26, 2021	14.55	14.69	14.49	14.67	59,437	+0.16(+1.12%)
Apr 23, 2021	14.47	14.52	14.47	14.51	25,738	+0.09(+0.59%)
Apr 22, 2021	14.40	14.46	14.37	14.42	32,276	+0.04(+0.26%)
Apr 21, 2021	14.34	14.39	14.33	14.38	19,272	+0.06(+0.43%)
Apr 20, 2021	14.29	14.34	14.29	14.32	12,387	+0.07(+0.49%)
Apr 19, 2021	14.28	14.29	14.24	14.25	47,357	-0.03(-0.19%)
Apr 16, 2021	14.37	14.37	14.23	14.28	59,357	-0.03(-0.20%)
Apr 15, 2021	14.32	14.34	14.25	14.31	26,551	-0.01(-0.07%)
Apr 14, 2021	14.33	14.34	14.22	14.32	62,244	+0.05(+0.35%)
Apr 13, 2021	14.25	14.28	14.14	14.27	68,917	+0.05(+0.33%)
Apr 12, 2021	14.14	14.22	14.12	14.22	56,513	+0.06(+0.40%)
Apr 09, 2021	14.13	14.19	14.13	14.16	46,312	+0.04(+0.27%)
Apr 08, 2021	14.06	14.18	14.04	14.12	62,876	+0.09(+0.68%)
Apr 07, 2021	13.93	14.03	13.92	14.03	32,382	+0.10(+0.75%)
Apr 06, 2021	13.90	13.98	13.84	13.92	38,976	+0.04(+0.27%)
Apr 05, 2021	13.89	13.92	13.84	13.89	55,040	+0.02(+0.14%)
Apr 01, 2021	13.82	13.91	13.74	13.87	45,046	+0.11(+0.83%)
Mar 31, 2021	13.75	13.81	13.74	13.75	25,134	+0.02(+0.14%)
Mar 30, 2021	13.69	13.78	13.69	13.74	28,104	+0.05(+0.35%)
Mar 29, 2021	13.70	13.71	13.67	13.69	40,193	+0.03(+0.21%)
Mar 26, 2021	13.59	13.72	13.59	13.66	36,923	+0.06(+0.42%)
Mar 25, 2021	13.58	13.63	13.49	13.60	90,875	+0.01(+0.07%)
Mar 24, 2021	13.62	13.74	13.56	13.59	243,843	-0.03(-0.21%)
Mar 23, 2021	13.69	13.69	13.50	13.62	83,281	-0.04(-0.28%)
Mar 22, 2021	13.65	13.67	13.57	13.66	38,738	-0.01(-0.10%)
Mar 19, 2021	13.67	13.69	13.53	13.67	41,248	+0.00(+0.03%)
Mar 18, 2021	13.74	13.76	13.57	13.67	45,518	-0.11(-0.82%)
Mar 17, 2021	13.86	13.94	13.63	13.78	62,965	-0.14(-1.02%)
Mar 16, 2021	13.93	13.96	13.82	13.92	51,805	-0.05(-0.34%)
Mar 15, 2021	13.83	14.00	13.83	13.97	35,066	+0.10(+0.75%)
Mar 12, 2021	13.94	14.03	13.83	13.87	54,119	-0.11(-0.80%)
Mar 11, 2021	14.06	14.06	13.94	13.98	90,303	-0.05(-0.34%)
Mar 10, 2021	13.80	14.03	13.75	14.03	69,341	+0.29(+2.13%)
Mar 09, 2021	13.66	13.78	13.66	13.73	39,741	+0.08(+0.55%)
Mar 08, 2021	13.61	13.69	13.61	13.66	34,065	+0.08(+0.56%)
Mar 05, 2021	13.56	13.59	13.52	13.58	29,028	+0.07(+0.49%)
Mar 04, 2021	13.56	13.59	13.52	13.52	38,266	-0.05(-0.35%)
Mar 03, 2021	13.57	13.68	13.55	13.56	21,853	-0.08(-0.55%)
Mar 02, 2021	13.57	13.66	13.53	13.64	23,946	+0.08(+0.63%)