Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.30	22.38	21.72	22.38	2,173	-0.04(-0.17%)
Apr 29, 2021	22.57	22.57	22.15	22.42	2,332	-0.46(-2.03%)
Apr 28, 2021	21.87	22.88	21.76	22.88	7,080	+0.85(+3.86%)
Apr 27, 2021	21.80	22.11	21.64	22.03	4,120	+0.08(+0.35%)
Apr 26, 2021	22.22	22.31	21.84	21.95	1,917	-0.23(-1.05%)
Apr 23, 2021	22.38	22.38	21.91	22.18	3,700	+0.04(+0.17%)
Apr 22, 2021	22.18	22.38	21.49	22.15	6,533	-0.27(-1.21%)
Apr 21, 2021	22.30	22.42	21.91	22.42	4,428	+0.12(+0.52%)
Apr 20, 2021	22.73	22.73	21.87	22.30	4,270	-0.31(-1.37%)
Apr 19, 2021	22.34	22.77	22.30	22.61	2,500	+0.39(+1.74%)
Apr 16, 2021	22.03	22.61	22.03	22.22	4,114	+0.04(+0.17%)
Apr 15, 2021	22.18	22.65	21.91	22.18	9,955	+0.12(+0.53%)
Apr 14, 2021	22.38	22.38	21.72	22.07	8,668	-0.04(-0.18%)
Apr 13, 2021	22.18	22.65	22.07	22.11	4,422	-0.27(-1.21%)
Apr 12, 2021	22.15	22.80	22.07	22.38	5,832	+0.04(+0.17%)
Apr 09, 2021	22.34	22.65	22.03	22.34	3,415	-0.23(-1.03%)
Apr 08, 2021	22.84	23.03	22.26	22.57	11,570	-0.39(-1.68%)
Apr 07, 2021	22.76	23.58	22.76	22.96	2,112	-0.04(-0.17%)
Apr 06, 2021	22.53	23.07	22.53	23.00	904	+0.23(+1.02%)
Apr 05, 2021	23.50	23.54	22.45	22.76	16,666	-0.35(-1.50%)
Apr 01, 2021	22.34	23.15	22.34	23.11	11,565	+0.70(+3.10%)
Mar 31, 2021	23.07	23.07	22.22	22.42	22,130	-0.35(-1.53%)
Mar 30, 2021	21.95	22.84	21.45	22.76	20,113	+0.93(+4.25%)
Mar 29, 2021	22.30	22.57	21.76	21.84	4,721	-0.23(-1.05%)
Mar 26, 2021	22.57	23.83	22.07	22.07	39,639	-0.85(-3.71%)
Mar 25, 2021	23.50	23.58	22.80	22.92	5,626	-0.77(-3.26%)
Mar 24, 2021	24.43	24.44	23.46	23.69	12,281	-0.93(-3.77%)
Mar 23, 2021	24.66	24.70	24.00	24.62	17,280	+0.15(+0.63%)
Mar 22, 2021	24.66	24.66	24.46	24.46	3,572	+0.04(+0.16%)
Mar 19, 2021	24.70	24.81	24.08	24.43	20,570	-0.15(-0.63%)
Mar 18, 2021	24.62	24.89	23.92	24.58	17,186	-0.27(-1.09%)
Mar 17, 2021	24.81	24.93	24.54	24.85	4,294	+0.04(+0.16%)
Mar 16, 2021	24.73	24.81	24.62	24.81	6,019	+0.08(+0.31%)
Mar 15, 2021	24.70	24.89	24.58	24.73	9,291	-0.12(-0.47%)
Mar 12, 2021	24.50	24.93	24.50	24.85	14,127	+0.15(+0.63%)
Mar 11, 2021	24.35	24.93	24.29	24.70	10,783	+0.27(+1.11%)
Mar 10, 2021	24.66	24.73	24.23	24.43	10,825	-0.31(-1.25%)
Mar 09, 2021	24.73	24.93	24.43	24.73	11,794	+0.46(+1.91%)
Mar 08, 2021	24.70	24.85	24.19	24.27	11,120	-0.43(-1.72%)
Mar 05, 2021	24.50	24.85	23.88	24.70	18,914	+0.15(+0.63%)
Mar 04, 2021	24.97	25.24	23.69	24.54	13,377	-0.50(-2.01%)
Mar 03, 2021	25.35	25.51	25.04	25.04	8,341	-0.27(-1.07%)
Mar 02, 2021	25.31	25.49	24.97	25.31	5,060	+0.39(+1.55%)
Mar 01, 2021	25.12	25.51	24.79	24.93	27,357	-0.23(-0.92%)
Feb 26, 2021	25.47	25.55	24.70	25.16	18,319	+0.27(+1.09%)
Feb 25, 2021	25.12	25.16	24.15	24.89	12,598	-0.31(-1.23%)
Feb 24, 2021	24.27	25.51	24.27	25.20	6,161	+0.77(+3.16%)
Feb 23, 2021	24.66	24.99	23.96	24.43	12,432	-0.77(-3.07%)
Feb 22, 2021	25.12	25.20	24.43	25.20	11,183	+0.35(+1.40%)
Feb 19, 2021	25.12	25.12	24.85	24.85	5,304	+0.12(+0.47%)
Feb 18, 2021	25.43	25.43	24.73	24.73	3,174	-0.73(-2.88%)
Feb 17, 2021	25.55	25.55	24.95	25.47	5,152	+0.19(+0.76%)
Feb 16, 2021	24.73	25.47	24.73	25.28	11,473	+0.62(+2.51%)
Feb 12, 2021	24.46	24.70	24.12	24.66	5,718	+0.15(+0.63%)
Feb 11, 2021	24.81	24.81	24.00	24.50	10,264	-0.19(-0.78%)
Feb 10, 2021	25.01	25.01	24.58	24.70	7,965	-0.12(-0.47%)
Feb 09, 2021	24.54	25.06	24.50	24.81	6,433	+0.15(+0.63%)
Feb 08, 2021	24.58	24.73	24.35	24.66	5,882	+0.08(+0.31%)
Feb 05, 2021	25.66	25.66	24.23	24.58	11,100	+0.97(+4.09%)
Feb 04, 2021	23.46	24.15	23.23	23.61	3,127	+0.04(+0.16%)
Feb 03, 2021	23.61	24.26	23.54	23.58	3,789	+0.23(+0.99%)
Feb 02, 2021	23.27	23.59	23.11	23.34	3,028	+0.23(+1.00%)