Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.690	10.07	9.200	9.250	22,700	-0.45(-4.64%)
Apr 29, 2021	10.21	10.55	9.600	9.700	34,478	-0.40(-3.96%)
Apr 28, 2021	10.37	10.55	9.900	10.10	52,733	-0.38(-3.63%)
Apr 27, 2021	10.14	10.89	9.820	10.48	133,828	+0.53(+5.33%)
Apr 26, 2021	9.580	10.59	9.410	9.950	106,653	+0.38(+3.97%)
Apr 23, 2021	9.290	9.755	9.290	9.570	13,000	+0.42(+4.59%)
Apr 22, 2021	10.23	10.40	9.150	9.150	43,531	-1.08(-10.56%)
Apr 21, 2021	9.070	10.26	9.070	10.23	33,842	+1.14(+12.54%)
Apr 20, 2021	9.430	9.620	8.800	9.090	34,222	-0.28(-2.99%)
Apr 19, 2021	9.120	9.557	8.724	9.370	59,180	+0.26(+2.85%)
Apr 16, 2021	9.830	9.830	8.800	9.110	55,500	-0.72(-7.32%)
Apr 15, 2021	10.32	10.45	9.500	9.830	32,529	-0.49(-4.75%)
Apr 14, 2021	10.71	11.07	10.05	10.32	35,995	-0.22(-2.09%)
Apr 13, 2021	10.26	10.73	10.05	10.54	28,615	+0.12(+1.15%)
Apr 12, 2021	11.29	11.50	10.15	10.42	54,578	-0.96(-8.44%)
Apr 09, 2021	11.73	11.95	11.29	11.38	25,100	-0.57(-4.77%)
Apr 08, 2021	11.90	11.99	11.23	11.95	27,680	+0.06(+0.50%)
Apr 07, 2021	11.97	12.10	11.61	11.89	21,928	-0.06(-0.50%)
Apr 06, 2021	12.09	12.25	11.60	11.95	52,643	-0.22(-1.81%)
Apr 05, 2021	13.53	13.53	11.89	12.17	38,776	-0.96(-7.31%)
Apr 01, 2021	13.00	13.15	12.60	13.13	26,200	+0.59(+4.70%)
Mar 31, 2021	12.30	12.82	12.04	12.54	35,051	+0.31(+2.53%)
Mar 30, 2021	11.14	12.33	11.06	12.23	35,275	+0.86(+7.56%)
Mar 29, 2021	12.31	12.31	10.84	11.37	121,693	-1.12(-8.97%)
Mar 26, 2021	12.94	13.10	12.00	12.49	46,000	-0.19(-1.50%)
Mar 25, 2021	13.08	13.53	12.21	12.68	77,245	-0.88(-6.49%)
Mar 24, 2021	14.72	14.72	13.44	13.56	25,705	-0.74(-5.17%)
Mar 23, 2021	15.41	15.41	14.07	14.30	69,443	-1.26(-8.10%)
Mar 22, 2021	15.50	16.00	14.80	15.56	37,436	+0.08(+0.52%)
Mar 19, 2021	16.02	16.28	15.10	15.48	87,000	-0.41(-2.58%)
Mar 18, 2021	16.04	16.51	15.32	15.89	28,866	-0.55(-3.35%)
Mar 17, 2021	14.25	16.88	14.05	16.44	128,488	+1.99(+13.77%)
Mar 16, 2021	16.30	16.36	14.15	14.45	88,001	-1.61(-10.02%)
Mar 15, 2021	16.80	17.10	15.61	16.06	98,972	-0.28(-1.71%)
Mar 12, 2021	13.78	16.34	13.78	16.34	130,500	+2.67(+19.53%)
Mar 11, 2021	13.84	14.36	13.23	13.67	87,298	+0.40(+3.01%)
Mar 10, 2021	14.66	14.66	12.78	13.27	56,107	-0.61(-4.39%)
Mar 09, 2021	12.69	14.58	12.69	13.88	59,152	+1.26(+9.98%)
Mar 08, 2021	12.63	13.49	12.41	12.62	50,821	-0.40(-3.07%)
Mar 05, 2021	13.69	13.99	11.73	13.02	58,200	-0.99(-7.07%)
Mar 04, 2021	14.55	15.05	13.07	14.01	59,332	-0.52(-3.58%)
Mar 03, 2021	14.26	15.90	14.00	14.53	120,229	+0.60(+4.31%)
Mar 02, 2021	16.16	16.16	13.82	13.93	115,039	-2.10(-13.10%)
Mar 01, 2021	15.05	16.22	14.81	16.03	104,759	+1.59(+11.01%)
Feb 26, 2021	15.21	15.21	13.70	14.44	56,700	+0.09(+0.63%)
Feb 25, 2021	16.60	16.60	14.22	14.35	101,259	-2.15(-13.03%)
Feb 24, 2021	15.60	17.64	15.60	16.50	189,095	+0.95(+6.11%)
Feb 23, 2021	16.00	16.07	13.17	15.55	118,614	-1.20(-7.16%)
Feb 22, 2021	18.62	19.02	16.49	16.75	128,491	-1.87(-10.04%)
Feb 19, 2021	18.19	18.97	18.19	18.62	77,700	+0.56(+3.10%)
Feb 18, 2021	19.00	19.00	17.33	18.06	79,953	-1.24(-6.42%)
Feb 17, 2021	20.58	20.58	18.12	19.30	108,800	-0.75(-3.74%)
Feb 16, 2021	21.79	22.89	19.51	20.05	162,254	+0.33(+1.67%)
Feb 12, 2021	22.77	22.99	19.53	19.72	238,500	-3.05(-13.39%)
Feb 11, 2021	18.77	23.49	18.51	22.77	473,824	+3.83(+20.22%)
Feb 10, 2021	20.20	20.20	17.53	18.94	245,161	+0.64(+3.50%)
Feb 09, 2021	19.00	20.53	18.11	18.30	273,212	-0.56(-2.97%)
Feb 08, 2021	18.67	20.00	18.40	18.86	343,378	+1.04(+5.84%)
Feb 05, 2021	16.69	17.89	15.90	17.82	404,500	+2.99(+20.16%)
Feb 04, 2021	14.59	16.20	13.96	14.83	248,125	+0.86(+6.16%)
Feb 03, 2021	14.54	14.87	13.73	13.97	135,957	-0.41(-2.85%)
Feb 02, 2021	14.57	15.20	14.14	14.38	337,776	+0.76(+5.58%)