Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.74	12.85	12.39	12.82	101,600	-0.09(-0.70%)
Apr 29, 2021	13.04	13.15	12.34	12.91	101,423	-0.14(-1.07%)
Apr 28, 2021	12.63	13.13	12.17	13.05	79,359	+0.52(+4.15%)
Apr 27, 2021	12.79	13.11	12.51	12.53	89,545	-0.36(-2.79%)
Apr 26, 2021	12.83	13.15	12.66	12.89	95,976	+0.28(+2.22%)
Apr 23, 2021	12.43	12.93	12.23	12.61	97,200	+0.15(+1.20%)
Apr 22, 2021	12.06	12.55	11.81	12.46	111,138	+0.48(+4.01%)
Apr 21, 2021	11.17	11.99	11.02	11.98	130,289	+0.66(+5.83%)
Apr 20, 2021	11.58	11.69	10.83	11.32	194,118	-0.20(-1.74%)
Apr 19, 2021	12.00	12.19	11.39	11.52	140,137	-0.48(-4.00%)
Apr 16, 2021	12.57	12.57	11.56	12.00	199,300	-0.60(-4.76%)
Apr 15, 2021	13.37	13.39	12.20	12.60	194,304	-0.51(-3.89%)
Apr 14, 2021	12.80	13.39	12.80	13.11	174,953	+0.35(+2.74%)
Apr 13, 2021	12.05	12.76	11.98	12.76	178,331	+0.75(+6.24%)
Apr 12, 2021	12.50	12.55	11.80	12.01	148,501	-0.58(-4.61%)
Apr 09, 2021	13.11	13.15	12.55	12.59	116,600	-0.70(-5.27%)
Apr 08, 2021	13.69	13.69	12.85	13.29	133,822	+0.47(+3.67%)
Apr 07, 2021	13.25	13.36	12.75	12.82	89,650	-0.62(-4.61%)
Apr 06, 2021	12.97	13.50	12.84	13.44	74,927	+0.57(+4.43%)
Apr 05, 2021	13.50	13.50	12.54	12.87	110,010	-0.16(-1.23%)
Apr 01, 2021	13.90	13.90	12.81	13.03	125,400	-0.37(-2.76%)
Mar 31, 2021	12.98	13.52	12.91	13.40	199,897	+0.66(+5.18%)
Mar 30, 2021	11.45	12.76	11.06	12.74	232,370	+1.29(+11.27%)
Mar 29, 2021	12.20	12.49	11.34	11.45	221,601	-0.75(-6.15%)
Mar 26, 2021	12.52	12.96	11.75	12.20	260,600	-0.29(-2.32%)
Mar 25, 2021	12.50	12.94	12.03	12.49	426,949	-0.42(-3.25%)
Mar 24, 2021	14.50	14.75	12.86	12.91	217,943	-1.49(-10.35%)
Mar 23, 2021	14.92	15.20	14.14	14.40	107,835	-0.81(-5.33%)
Mar 22, 2021	14.86	15.28	14.62	15.21	131,096	+0.38(+2.56%)
Mar 19, 2021	14.42	14.90	13.64	14.83	311,300	+0.34(+2.35%)
Mar 18, 2021	14.51	15.26	14.22	14.49	229,696	+0.02(+0.14%)
Mar 17, 2021	14.44	14.90	13.91	14.47	294,898	-0.63(-4.17%)
Mar 16, 2021	17.00	17.00	14.75	15.10	411,632	-1.70(-10.12%)
Mar 15, 2021	16.11	17.15	16.04	16.80	294,175	+1.14(+7.28%)
Mar 12, 2021	14.29	15.66	14.20	15.66	308,500	+1.02(+6.97%)
Mar 11, 2021	13.89	14.73	13.26	14.64	565,492	+1.16(+8.61%)
Mar 10, 2021	14.74	14.90	13.13	13.48	527,164	-0.01(-0.07%)
Mar 09, 2021	12.99	13.56	12.70	13.49	359,746	+1.15(+9.32%)
Mar 08, 2021	13.60	13.77	12.16	12.34	418,262	-1.35(-9.86%)
Mar 05, 2021	15.10	15.22	13.26	13.69	818,900	-1.07(-7.25%)
Mar 04, 2021	15.86	16.32	14.20	14.76	578,547	-0.15(-1.01%)
Mar 03, 2021	15.79	16.46	14.67	14.91	233,445	-1.00(-6.29%)
Mar 02, 2021	16.35	16.49	15.85	15.91	153,614	-0.30(-1.85%)
Mar 01, 2021	15.98	16.60	15.85	16.21	239,609	+0.83(+5.40%)
Feb 26, 2021	15.33	15.61	14.05	15.38	391,900	+0.00(+0.00%)
Feb 25, 2021	16.98	17.10	15.06	15.38	451,720	-1.60(-9.42%)
Feb 24, 2021	17.57	17.74	16.79	16.98	246,542	-0.67(-3.80%)
Feb 23, 2021	17.50	17.80	16.29	17.65	628,129	-0.91(-4.90%)
Feb 22, 2021	18.91	19.42	18.39	18.56	297,487	-0.64(-3.33%)
Feb 19, 2021	18.25	19.92	18.22	19.20	270,400	+1.09(+6.02%)
Feb 18, 2021	18.22	18.28	16.76	18.11	447,304	-0.18(-0.98%)
Feb 17, 2021	18.80	18.90	16.87	18.29	562,637	-1.02(-5.28%)
Feb 16, 2021	19.27	19.81	19.07	19.31	287,930	+0.44(+2.33%)
Feb 12, 2021	19.00	19.44	18.58	18.87	191,000	-0.19(-1.00%)
Feb 11, 2021	19.92	20.09	18.81	19.06	232,489	-1.04(-5.17%)
Feb 10, 2021	21.15	21.18	19.65	20.10	302,934	-1.05(-4.96%)
Feb 09, 2021	20.68	21.18	19.67	21.15	376,893	+0.36(+1.73%)
Feb 08, 2021	20.29	20.98	19.61	20.79	321,747	+0.59(+2.92%)
Feb 05, 2021	19.40	20.50	19.40	20.20	417,900	+0.78(+4.02%)
Feb 04, 2021	20.12	20.31	19.00	19.42	350,813	-0.88(-4.33%)
Feb 03, 2021	20.53	20.80	19.80	20.30	235,557	+0.00(+0.00%)
Feb 02, 2021	20.37	20.58	19.33	20.30	315,092	+0.02(+0.10%)