Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.12	13.45	13.05	13.08	901,267	-0.13(-0.96%)
Apr 29, 2021	13.41	13.53	13.18	13.21	787,420	+0.01(+0.10%)
Apr 28, 2021	13.45	13.64	13.09	13.19	973,967	-0.38(-2.82%)
Apr 27, 2021	13.56	13.62	13.39	13.58	804,448	+0.10(+0.71%)
Apr 26, 2021	13.66	13.86	13.46	13.48	657,238	-0.11(-0.83%)
Apr 23, 2021	13.07	13.71	13.03	13.59	857,776	+0.59(+4.56%)
Apr 22, 2021	13.16	13.25	12.98	13.00	534,150	-0.17(-1.32%)
Apr 21, 2021	12.82	13.21	12.78	13.18	702,176	+0.30(+2.30%)
Apr 20, 2021	13.25	13.26	12.78	12.88	1,219,010	-0.52(-3.90%)
Apr 19, 2021	13.44	13.54	13.29	13.40	653,719	-0.03(-0.26%)
Apr 16, 2021	13.61	13.64	13.31	13.44	712,728	+0.02(+0.13%)
Apr 15, 2021	13.36	13.44	13.17	13.42	684,645	+0.10(+0.79%)
Apr 14, 2021	13.18	13.52	13.18	13.32	671,252	+0.14(+1.02%)
Apr 13, 2021	13.37	13.47	13.04	13.18	758,728	-0.30(-2.23%)
Apr 12, 2021	13.33	13.51	13.33	13.48	572,794	+0.17(+1.31%)
Apr 09, 2021	13.32	13.39	13.21	13.31	550,927	+0.11(+0.86%)
Apr 08, 2021	13.18	13.38	12.86	13.19	869,978	+0.01(+0.07%)
Apr 07, 2021	13.33	13.33	13.07	13.18	733,528	-0.07(-0.53%)
Apr 06, 2021	13.31	13.41	13.12	13.25	681,346	-0.08(-0.59%)
Apr 05, 2021	13.47	13.54	13.19	13.33	800,133	-0.02(-0.16%)
Apr 01, 2021	13.18	13.37	13.00	13.35	832,989	+0.23(+1.76%)
Mar 31, 2021	13.34	13.40	13.06	13.12	1,157,836	-0.30(-2.21%)
Mar 30, 2021	13.20	13.50	13.18	13.42	985,344	+0.35(+2.67%)
Mar 29, 2021	13.32	13.52	12.97	13.07	1,059,985	-0.46(-3.41%)
Mar 26, 2021	13.50	13.60	13.32	13.53	921,808	+0.25(+1.90%)
Mar 25, 2021	12.85	13.35	12.72	13.28	1,067,523	+0.37(+2.90%)
Mar 24, 2021	13.01	13.52	12.90	12.91	897,096	+0.09(+0.68%)
Mar 23, 2021	13.10	13.17	12.73	12.82	1,072,248	-0.38(-2.90%)
Mar 22, 2021	13.64	13.64	13.12	13.20	823,071	-0.62(-4.48%)
Mar 19, 2021	13.61	13.92	13.45	13.82	2,577,115	+0.02(+0.13%)
Mar 18, 2021	14.14	14.47	13.69	13.80	1,321,148	-0.17(-1.25%)
Mar 17, 2021	14.00	14.20	13.85	13.98	1,663,427	+0.10(+0.75%)
Mar 16, 2021	13.64	13.88	13.54	13.87	1,020,735	+0.08(+0.57%)
Mar 15, 2021	14.13	14.17	13.57	13.79	1,721,542	-0.35(-2.46%)
Mar 12, 2021	13.79	14.17	13.73	14.14	1,501,653	+0.58(+4.31%)
Mar 11, 2021	13.17	13.57	13.17	13.56	1,177,225	+0.13(+0.97%)
Mar 10, 2021	12.95	13.46	12.87	13.43	1,399,579	+0.42(+3.25%)
Mar 09, 2021	13.20	13.23	12.80	13.01	1,392,767	-0.33(-2.45%)
Mar 08, 2021	13.05	13.44	12.87	13.33	1,161,704	+0.51(+3.94%)
Mar 05, 2021	12.54	12.89	12.43	12.83	1,217,296	+0.56(+4.58%)
Mar 04, 2021	12.14	12.46	12.06	12.27	1,176,554	+0.14(+1.19%)
Mar 03, 2021	11.90	12.50	11.80	12.12	1,082,741	+0.34(+2.88%)
Mar 02, 2021	11.90	11.97	11.69	11.78	863,757	-0.15(-1.24%)
Mar 01, 2021	11.89	11.96	11.69	11.93	922,443	+0.46(+4.03%)
Feb 26, 2021	11.52	11.75	11.24	11.47	1,504,063	-0.17(-1.50%)
Feb 25, 2021	12.03	12.03	11.62	11.64	1,263,735	-0.15(-1.26%)
Feb 24, 2021	11.42	11.83	11.42	11.79	942,685	+0.44(+3.92%)
Feb 23, 2021	11.23	11.48	11.19	11.35	1,092,190	+0.18(+1.64%)
Feb 22, 2021	10.85	11.30	10.85	11.16	920,159	+0.31(+2.89%)
Feb 19, 2021	10.63	10.86	10.63	10.85	890,365	+0.17(+1.63%)
Feb 18, 2021	10.68	10.78	10.60	10.68	602,795	-0.07(-0.65%)
Feb 17, 2021	10.70	10.85	10.62	10.74	649,013	+0.04(+0.41%)
Feb 16, 2021	10.61	10.83	10.61	10.70	1,502,134	+0.13(+1.24%)
Feb 12, 2021	10.54	10.63	10.44	10.57	401,978	+0.06(+0.58%)
Feb 11, 2021	10.77	10.77	10.39	10.51	778,626	-0.21(-1.95%)
Feb 10, 2021	10.81	10.87	10.68	10.72	506,235	+0.00(+0.00%)
Feb 09, 2021	10.18	10.75	10.05	10.72	604,809	+0.17(+1.65%)
Feb 08, 2021	10.40	10.54	10.27	10.54	694,854	+0.27(+2.63%)
Feb 05, 2021	10.39	10.39	10.09	10.27	568,828	-0.00(-0.04%)
Feb 04, 2021	10.06	10.36	10.06	10.28	767,854	+0.26(+2.56%)
Feb 03, 2021	9.987	10.08	9.841	10.02	798,521	+0.02(+0.17%)
Feb 02, 2021	10.05	10.16	9.901	10.00	483,299	+0.10(+1.04%)