Greenbrook Tms (NQ: GBNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		10.83	10.83	10.83	44	+0.00(+0.00%)
Apr 29, 2021		10.83	10.83	10.83	103	+0.00(+0.00%)
Apr 28, 2021	10.83	10.83	10.83	10.83	734	-0.36(-3.22%)
Apr 27, 2021	10.98	11.19	10.98	11.19	440	+0.29(+2.66%)
Apr 26, 2021	10.79	10.97	10.79	10.90	1,528	+0.10(+0.93%)
Apr 23, 2021	11.13	11.13	10.80	10.80	2,300	-0.34(-3.05%)
Apr 22, 2021	11.20	11.20	11.14	11.14	329	-0.56(-4.79%)
Apr 21, 2021	11.70	11.70	11.70	11.70	315	-0.30(-2.50%)
Apr 20, 2021		12.00	12.00	12.00	36	+0.00(+0.00%)
Apr 19, 2021	11.85	12.01	11.85	12.00	3,213	+0.15(+1.27%)
Apr 16, 2021	11.85	11.85	11.80	11.85	2,300	-0.10(-0.84%)
Apr 15, 2021	11.95	11.95	11.95	11.95	131	+0.02(+0.20%)
Apr 14, 2021	11.93	11.93	11.93	11.93	726	-0.38(-3.08%)
Apr 13, 2021	12.52	12.52	12.24	12.31	4,855	+0.06(+0.45%)
Apr 12, 2021	12.12	12.25	12.12	12.25	1,434	-0.13(-1.05%)
Apr 09, 2021	12.26	12.38	12.18	12.38	600	-0.16(-1.29%)
Apr 08, 2021	12.62	12.70	12.54	12.54	2,432	-0.16(-1.25%)
Apr 07, 2021	13.00	13.00	12.70	12.70	457	-0.77(-5.72%)
Apr 06, 2021	13.47	13.47	13.47	13.47	264	+0.39(+2.98%)
Apr 05, 2021	13.81	14.00	13.08	13.08	1,472	-0.54(-3.93%)
Apr 01, 2021	13.73	13.76	13.53	13.62	2,100	+2.07(+17.88%)
Mar 31, 2021	11.55	11.55	11.55	11.55	560	-0.41(-3.43%)
Mar 30, 2021		11.96	11.96	11.96	96	+0.00(+0.00%)
Mar 29, 2021	12.47	12.47	11.96	11.96	602	+0.06(+0.51%)
Mar 26, 2021		11.90	11.90	11.90	85	+0.00(+0.00%)
Mar 25, 2021	12.50	12.50	11.86	11.90	3,066	-1.00(-7.75%)
Mar 24, 2021	12.90	12.90	12.90	12.90	186	+0.02(+0.15%)
Mar 23, 2021	13.25	13.25	12.88	12.88	1,467	-0.37(-2.78%)
Mar 22, 2021	13.17	13.25	13.03	13.25	1,983	+0.43(+3.35%)
Mar 19, 2021	12.68	12.82	12.35	12.82	3,400	-0.68(-5.04%)
Mar 18, 2021	14.25	14.25	13.07	13.50	8,221	-1.00(-6.90%)
Mar 17, 2021	14.68	14.68	14.04	14.50	4,637	+0.00(+0.00%)