Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	255,645	+0.01(+4.55%)
Apr 29, 2021	0.1150	0.1200	0.1100	0.1100	195,009	-0.01(-4.35%)
Apr 28, 2021	0.1200	0.1250	0.1100	0.1150	1,119,873	+0.01(+4.55%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1100	256,404	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1050	0.1100	234,100	+0.00(+0.00%)
Apr 23, 2021	0.1050	0.1100	0.1000	0.1100	322,761	+0.01(+4.76%)
Apr 22, 2021	0.1050	0.1050	0.1050	0.1050	2,600	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1100	0.0950	0.1050	233,100	+0.00(+5.00%)
Apr 20, 2021	0.1100	0.1100	0.1000	0.1000	1,103,356	-0.00(-4.76%)
Apr 19, 2021	0.1150	0.1150	0.1050	0.1050	275,933	-0.01(-4.55%)
Apr 16, 2021	0.1100	0.1150	0.1100	0.1100	139,908	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1100	0.1050	0.1100	148,325	+0.01(+4.76%)
Apr 14, 2021	0.1050	0.1100	0.1050	0.1050	296,182	-0.01(-4.55%)
Apr 13, 2021	0.1100	0.1100	0.1050	0.1100	436,834	-0.01(-4.35%)
Apr 12, 2021	0.1150	0.1150	0.1100	0.1150	302,500	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1100	0.1150	46,200	+0.01(+4.55%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1100	24,553	-0.01(-4.35%)
Apr 07, 2021	0.1150	0.1150	0.1150	0.1150	488,534	+0.00(+0.00%)
Apr 06, 2021	0.1150	0.1200	0.1150	0.1150	31,781	-0.00(-4.17%)
Apr 05, 2021	0.1200	0.1200	0.1200	0.1200	139,000	+0.00(+4.35%)
Apr 01, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 31, 2021	0.1100	0.1150	0.1100	0.1100	92,976	-0.01(-4.35%)
Mar 30, 2021	0.1100	0.1150	0.1100	0.1150	153,040	+0.01(+4.55%)
Mar 29, 2021	0.1200	0.1200	0.1100	0.1100	175,533	-0.01(-4.35%)
Mar 26, 2021	0.1150	0.1150	0.1150	0.1150	172,964	-0.00(-4.17%)
Mar 25, 2021	0.1100	0.1200	0.1100	0.1200	197,500	+0.00(+4.35%)
Mar 24, 2021	0.1200	0.1200	0.1150	0.1150	215,870	-0.00(-4.17%)
Mar 23, 2021	0.1250	0.1250	0.1150	0.1200	373,706	-0.01(-4.00%)
Mar 22, 2021	0.1300	0.1350	0.1250	0.1250	127,840	-0.01(-7.41%)
Mar 19, 2021	0.1200	0.1400	0.1150	0.1350	945,770	+0.03(+22.73%)
Mar 18, 2021	0.1150	0.1150	0.1100	0.1100	211,933	-0.01(-4.35%)
Mar 17, 2021	0.1250	0.1250	0.1150	0.1150	297,027	-0.00(-4.17%)
Mar 16, 2021	0.1450	0.1450	0.1200	0.1200	200,590	-0.02(-14.29%)
Mar 15, 2021	0.1250	0.1450	0.1250	0.1400	1,690,425	+0.02(+12.00%)
Mar 12, 2021	0.1250	0.1250	0.1200	0.1250	438,708	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1200	0.1100	0.1200	94,700	+0.01(+14.29%)
Mar 10, 2021	0.1100	0.1100	0.1050	0.1050	81,000	-0.01(-4.55%)
Mar 09, 2021	0.1050	0.1100	0.1050	0.1100	77,189	+0.01(+4.76%)
Mar 08, 2021	0.1000	0.1050	0.1000	0.1050	156,260	+0.00(+5.00%)
Mar 05, 2021	0.1050	0.1100	0.0900	0.1000	1,232,050	-0.00(-4.76%)
Mar 04, 2021	0.1000	0.1300	0.0950	0.1050	2,175,624	+0.00(+5.00%)
Mar 03, 2021	0.1100	0.1150	0.1000	0.1000	1,716,511	-0.01(-13.04%)
Mar 02, 2021	0.1250	0.1250	0.1150	0.1150	856,964	-0.01(-8.00%)
Mar 01, 2021	0.1250	0.1300	0.1200	0.1250	260,000	-0.01(-3.85%)
Feb 26, 2021	0.1350	0.1400	0.1250	0.1300	1,102,362	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	516,500	-0.01(-3.57%)
Feb 24, 2021	0.1450	0.1500	0.1400	0.1400	714,730	-0.00(-3.45%)
Feb 23, 2021	0.1450	0.1450	0.1300	0.1450	682,450	-0.01(-3.33%)
Feb 22, 2021	0.1400	0.1500	0.1300	0.1500	1,036,306	+0.01(+7.14%)
Feb 19, 2021	0.1450	0.1450	0.1300	0.1400	416,252	+0.00(+0.00%)
Feb 18, 2021	0.1550	0.1550	0.1350	0.1400	958,061	-0.01(-9.68%)
Feb 17, 2021	0.1650	0.1700	0.1450	0.1550	1,106,918	-0.01(-6.06%)
Feb 16, 2021	0.1600	0.1700	0.1550	0.1650	5,224,593	+0.02(+13.79%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Feb 11, 2021	0.1350	0.1350	0.1200	0.1300	1,050,804	-0.01(-3.70%)
Feb 10, 2021	0.1400	0.1400	0.1350	0.1350	1,959,574	-0.01(-3.57%)
Feb 09, 2021	0.1300	0.1400	0.1250	0.1400	2,043,722	+0.02(+12.00%)
Feb 08, 2021	0.1200	0.1300	0.1150	0.1250	3,074,840	+0.01(+13.64%)
Feb 05, 2021	0.1000	0.1150	0.1000	0.1100	1,476,450	+0.01(+10.00%)
Feb 04, 2021	0.1050	0.1050	0.1000	0.1000	386,750	-0.01(-9.09%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	674,600	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1150	0.1000	0.1100	2,764,550	+0.01(+4.76%)