Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.34	111.55	107.34	109.12	118,900	+0.56(+0.52%)
Apr 29, 2021	114.12	114.12	107.10	108.56	116,022	-4.75(-4.19%)
Apr 28, 2021	110.41	114.38	110.25	113.31	119,174	+2.20(+1.98%)
Apr 27, 2021	110.28	111.16	108.79	111.11	91,717	+1.22(+1.11%)
Apr 26, 2021	108.54	110.50	106.64	109.89	85,644	+2.49(+2.32%)
Apr 23, 2021	107.24	108.14	105.28	107.40	78,100	+0.24(+0.22%)
Apr 22, 2021	107.30	110.17	105.39	107.16	178,541	+1.81(+1.72%)
Apr 21, 2021	103.62	106.67	103.19	105.35	138,787	+1.22(+1.17%)
Apr 20, 2021	105.02	107.96	101.65	104.13	148,080	-1.03(-0.98%)
Apr 19, 2021	103.43	106.21	102.74	105.16	124,091	+0.66(+0.63%)
Apr 16, 2021	109.38	109.80	104.30	104.50	131,500	-3.64(-3.37%)
Apr 15, 2021	108.03	109.54	106.87	108.14	81,643	+0.55(+0.51%)
Apr 14, 2021	105.29	109.18	103.61	107.59	107,241	+3.13(+3.00%)
Apr 13, 2021	104.98	106.62	101.30	104.46	137,877	+0.05(+0.05%)
Apr 12, 2021	104.79	107.69	102.19	104.41	201,823	-0.59(-0.56%)
Apr 09, 2021	108.36	108.57	104.93	105.00	165,400	-3.00(-2.78%)
Apr 08, 2021	107.93	110.24	107.19	108.00	199,042	+1.02(+0.95%)
Apr 07, 2021	109.56	111.33	106.00	106.98	160,148	-3.02(-2.75%)
Apr 06, 2021	112.15	113.28	109.00	110.00	173,566	-2.61(-2.32%)
Apr 05, 2021	115.04	116.61	111.23	112.61	193,146	-1.49(-1.31%)
Apr 01, 2021	115.90	116.36	112.06	114.10	171,100	-0.68(-0.59%)
Mar 31, 2021	108.98	115.94	108.93	114.78	203,485	+5.05(+4.60%)
Mar 30, 2021	110.40	112.11	105.58	109.73	193,763	-0.32(-0.29%)
Mar 29, 2021	112.65	114.51	107.15	110.05	201,079	-5.09(-4.42%)
Mar 26, 2021	113.17	116.33	110.69	115.14	256,700	+2.92(+2.60%)
Mar 25, 2021	108.73	112.62	106.25	112.22	219,820	+0.98(+0.88%)
Mar 24, 2021	119.49	119.49	110.78	111.24	295,179	-6.54(-5.55%)
Mar 23, 2021	116.93	120.31	111.88	117.78	231,634	-0.43(-0.36%)
Mar 22, 2021	117.89	120.62	117.38	118.21	190,422	+1.31(+1.12%)
Mar 19, 2021	112.76	119.51	112.76	116.90	576,000	+4.44(+3.95%)
Mar 18, 2021	120.60	123.19	111.00	112.46	388,749	-10.03(-8.19%)
Mar 17, 2021	120.60	123.35	119.41	122.49	223,556	+0.29(+0.24%)
Mar 16, 2021	123.84	124.18	119.16	122.20	253,686	-1.00(-0.81%)
Mar 15, 2021	122.88	124.97	119.24	123.20	207,188	-0.79(-0.64%)
Mar 12, 2021	122.40	125.20	121.61	123.99	120,200	+0.25(+0.20%)
Mar 11, 2021	120.52	125.50	120.52	123.74	214,619	+3.58(+2.98%)
Mar 10, 2021	120.90	125.14	118.04	120.16	188,585	-0.20(-0.17%)
Mar 09, 2021	122.21	125.81	117.89	120.36	215,786	-0.67(-0.55%)
Mar 08, 2021	124.68	126.80	119.74	121.03	342,396	-2.70(-2.18%)
Mar 05, 2021	115.72	124.02	114.05	123.73	519,300	+10.59(+9.36%)
Mar 04, 2021	109.71	114.19	108.09	113.14	289,310	+1.76(+1.58%)
Mar 03, 2021	115.10	117.24	110.24	111.38	187,044	-4.64(-4.00%)
Mar 02, 2021	118.51	124.99	115.82	116.02	281,733	-2.27(-1.92%)
Mar 01, 2021	121.27	127.05	117.44	118.29	309,434	-2.89(-2.38%)
Feb 26, 2021	120.50	123.60	114.65	121.18	258,400	+2.92(+2.47%)
Feb 25, 2021	119.65	125.94	117.78	118.26	265,017	-2.74(-2.26%)
Feb 24, 2021	123.81	126.33	120.28	121.00	353,413	+1.48(+1.24%)
Feb 23, 2021	120.25	122.53	114.02	119.52	422,025	-5.23(-4.19%)
Feb 22, 2021	133.57	135.15	124.34	124.75	275,608	-10.90(-8.04%)
Feb 19, 2021	133.76	139.51	133.76	135.65	144,500	+1.89(+1.41%)
Feb 18, 2021	134.11	137.79	132.00	133.76	239,808	-2.10(-1.55%)
Feb 17, 2021	131.88	137.35	129.71	135.86	200,490	+0.67(+0.50%)
Feb 16, 2021	137.87	139.91	134.06	135.19	194,392	-3.62(-2.61%)
Feb 12, 2021	141.07	141.07	137.91	138.81	191,300	-1.57(-1.12%)
Feb 11, 2021	144.26	147.04	138.56	140.38	162,454	-3.04(-2.12%)
Feb 10, 2021	154.10	157.98	142.95	143.42	324,069	-10.24(-6.66%)
Feb 09, 2021	150.00	154.35	149.58	153.66	407,874	+3.04(+2.02%)
Feb 08, 2021	145.10	150.62	143.12	150.62	224,264	+6.48(+4.50%)
Feb 05, 2021	142.97	144.14	140.34	144.14	196,200	+2.54(+1.79%)
Feb 04, 2021	139.00	142.99	136.91	141.60	264,457	+3.32(+2.40%)
Feb 03, 2021	136.95	140.32	133.63	138.28	287,837	+1.94(+1.42%)
Feb 02, 2021	135.85	136.34	132.97	136.34	398,963	+1.10(+0.81%)