Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.53	11.80	11.46	11.68	173,500	+0.09(+0.78%)
Apr 29, 2021	11.56	11.72	11.22	11.59	163,300	+0.08(+0.70%)
Apr 28, 2021	11.80	11.99	11.32	11.51	215,160	-0.10(-0.86%)
Apr 27, 2021	11.87	12.01	11.50	11.61	174,212	-0.19(-1.61%)
Apr 26, 2021	11.33	11.93	11.29	11.80	208,768	+0.46(+4.06%)
Apr 23, 2021	11.54	11.64	11.21	11.34	201,400	+0.01(+0.09%)
Apr 22, 2021	11.13	11.76	10.77	11.33	260,964	+0.24(+2.16%)
Apr 21, 2021	10.49	11.10	10.15	11.09	254,360	+0.60(+5.72%)
Apr 20, 2021	10.24	10.53	10.05	10.49	481,981	+0.23(+2.24%)
Apr 19, 2021	10.32	10.49	9.940	10.26	358,285	-0.09(-0.87%)
Apr 16, 2021	11.47	11.47	10.28	10.35	388,100	-1.15(-10.00%)
Apr 15, 2021	11.31	11.66	11.11	11.50	303,331	+0.29(+2.59%)
Apr 14, 2021	10.66	11.47	10.63	11.21	311,004	+0.56(+5.26%)
Apr 13, 2021	11.19	11.24	10.47	10.65	581,372	-0.64(-5.67%)
Apr 12, 2021	11.32	11.40	10.97	11.29	435,636	-0.03(-0.27%)
Apr 09, 2021	11.60	11.60	11.10	11.32	298,400	-0.28(-2.41%)
Apr 08, 2021	11.50	11.88	11.15	11.60	728,245	+0.19(+1.67%)
Apr 07, 2021	11.57	12.15	11.34	11.41	1,213,278	-0.28(-2.40%)
Apr 06, 2021	12.66	12.74	11.63	11.69	401,474	-0.91(-7.22%)
Apr 05, 2021	12.54	12.64	12.28	12.60	341,663	+0.29(+2.36%)
Apr 01, 2021	12.90	12.90	12.23	12.31	444,600	-0.38(-2.99%)
Mar 31, 2021	12.01	12.73	11.52	12.69	524,722	+0.77(+6.46%)
Mar 30, 2021	11.44	12.09	11.10	11.92	325,357	+0.42(+3.65%)
Mar 29, 2021	11.77	12.21	11.46	11.50	375,075	-0.48(-4.01%)
Mar 26, 2021	11.96	12.08	11.48	11.98	275,800	+0.10(+0.84%)
Mar 25, 2021	11.11	12.18	10.95	11.88	473,029	+0.66(+5.88%)
Mar 24, 2021	11.88	12.00	11.19	11.22	388,866	-0.67(-5.63%)
Mar 23, 2021	12.67	12.81	11.80	11.89	596,842	-0.96(-7.47%)
Mar 22, 2021	12.54	13.22	12.51	12.85	436,417	+0.33(+2.64%)
Mar 19, 2021	12.78	13.47	12.21	12.52	2,061,800	-0.27(-2.11%)
Mar 18, 2021	13.46	13.92	12.77	12.79	537,724	-0.91(-6.64%)
Mar 17, 2021	13.32	13.81	13.05	13.70	311,086	+0.16(+1.18%)
Mar 16, 2021	13.16	13.93	13.02	13.54	566,761	+0.49(+3.75%)
Mar 15, 2021	13.18	13.33	12.69	13.05	523,273	-0.16(-1.21%)
Mar 12, 2021	13.23	13.26	12.60	13.21	666,200	-0.02(-0.15%)
Mar 11, 2021	13.75	13.78	12.87	13.23	1,145,034	-0.43(-3.15%)
Mar 10, 2021	12.60	14.28	12.55	13.66	1,477,780	+1.40(+11.42%)
Mar 09, 2021	11.80	12.65	11.79	12.26	922,547	+0.80(+6.98%)
Mar 08, 2021	11.31	11.83	10.98	11.46	584,468	+0.14(+1.24%)
Mar 05, 2021	10.57	11.33	10.25	11.32	736,200	+0.78(+7.40%)
Mar 04, 2021	11.01	11.29	10.36	10.54	990,097	-0.48(-4.36%)
Mar 03, 2021	11.40	11.49	11.01	11.02	831,810	-0.36(-3.16%)
Mar 02, 2021	11.31	11.52	11.02	11.38	1,111,161	-0.07(-0.61%)
Mar 01, 2021	11.20	11.83	11.20	11.45	985,997	+0.45(+4.09%)
Feb 26, 2021	10.94	11.16	10.59	11.00	877,300	+0.00(+0.00%)
Feb 25, 2021	11.00	11.33	10.53	11.00	1,620,886	-0.02(-0.18%)
Feb 24, 2021	11.09	11.33	10.95	11.02	1,343,009	-0.07(-0.63%)
Feb 23, 2021	11.14	11.20	10.50	11.09	1,279,966	-0.16(-1.42%)
Feb 22, 2021	11.60	12.13	11.22	11.25	641,554	-0.59(-4.98%)
Feb 19, 2021	11.89	12.49	11.50	11.84	1,273,200	+0.25(+2.16%)
Feb 18, 2021	11.60	11.99	11.14	11.59	1,517,946	-0.21(-1.78%)
Feb 17, 2021	12.28	12.62	11.55	11.80	2,677,050	+0.18(+1.55%)
Feb 16, 2021	14.72	14.95	11.52	11.62	2,609,564	-4.51(-27.96%)
Feb 12, 2021	17.00	17.00	15.98	16.13	321,800	-0.68(-4.05%)
Feb 11, 2021	17.39	17.50	16.38	16.81	310,072	+0.02(+0.12%)
Feb 10, 2021	17.86	18.19	16.77	16.79	381,056	-0.90(-5.09%)
Feb 09, 2021	19.83	19.92	17.51	17.69	809,988	-1.61(-8.34%)
Feb 08, 2021	20.00	20.07	17.63	19.30	1,498,037	+2.19(+12.80%)
Feb 05, 2021	16.27	17.13	15.84	17.11	292,000	+1.09(+6.77%)
Feb 04, 2021	15.31	16.18	15.21	16.02	269,834	+0.92(+6.13%)
Feb 03, 2021	15.41	15.65	15.09	15.10	216,783	-0.34(-2.20%)
Feb 02, 2021	14.75	15.50	14.51	15.44	288,284	+0.89(+6.12%)