T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)
Apr 01, 2021	79.50	82.50	77.50	78.50	58,852	-2.50(-3.09%)
Mar 31, 2021	78.00	84.00	78.00	81.00	65,069	+4.00(+5.19%)
Mar 30, 2021	77.00	80.00	74.00	77.00	61,975	+0.00(+0.00%)
Mar 29, 2021	79.00	85.00	76.50	77.00	76,117	-3.50(-4.35%)
Mar 26, 2021	83.00	83.50	75.50	80.50	88,602	-3.50(-4.17%)
Mar 25, 2021	75.50	84.50	75.50	84.00	77,398	+6.50(+8.39%)
Mar 24, 2021	86.00	86.50	77.50	77.50	82,963	-6.00(-7.19%)
Mar 23, 2021	88.50	88.50	82.50	83.50	79,825	-5.50(-6.18%)
Mar 22, 2021	92.50	94.00	88.50	89.00	63,513	-3.00(-3.26%)
Mar 19, 2021	92.50	95.00	86.50	92.00	100,908	+2.00(+2.22%)
Mar 18, 2021	95.50	96.50	89.00	90.00	86,420	-8.00(-8.16%)
Mar 17, 2021	89.00	99.00	88.50	98.00	93,774	+3.50(+3.70%)
Mar 16, 2021	100.50	101.00	89.00	94.50	124,304	-4.50(-4.55%)
Mar 15, 2021	102.00	106.00	98.50	99.00	92,952	-2.50(-2.46%)
Mar 12, 2021	95.50	103.50	93.50	101.50	109,238	+3.00(+3.05%)
Mar 11, 2021	88.50	98.50	86.00	98.50	119,755	+14.50(+17.26%)
Mar 10, 2021	90.50	94.00	81.50	84.00	168,268	+0.00(+0.00%)
Mar 09, 2021	75.00	88.50	74.00	84.00	206,160	+11.00(+15.07%)
Mar 08, 2021	85.00	86.50	72.50	73.00	202,682	-7.00(-8.75%)
Mar 05, 2021	91.50	92.00	67.00	80.00	470,478	-17.50(-17.95%)
Mar 04, 2021	100.00	103.00	91.00	97.50	276,146	-4.00(-3.94%)
Mar 03, 2021	110.00	112.50	100.50	101.50	124,254	-9.50(-8.56%)
Mar 02, 2021	117.50	118.00	108.00	111.00	96,076	-3.50(-3.06%)
Mar 01, 2021	118.00	119.50	111.50	114.50	117,471	+0.00(+0.00%)
Feb 26, 2021	113.00	122.00	108.50	114.50	119,888	-2.00(-1.72%)
Feb 25, 2021	128.50	129.00	113.00	116.50	118,224	-7.50(-6.05%)
Feb 24, 2021	113.50	132.00	113.00	124.00	150,344	+14.50(+13.24%)
Feb 23, 2021	112.50	115.00	100.00	109.50	192,862	-16.50(-13.10%)
Feb 22, 2021	136.50	140.00	125.50	126.00	163,055	-15.50(-10.95%)
Feb 19, 2021	150.50	152.00	140.00	141.50	152,606	-5.00(-3.41%)
Feb 18, 2021	155.00	156.00	140.50	146.50	177,725	-12.00(-7.57%)
Feb 17, 2021	160.00	163.50	153.50	158.50	115,675	-9.00(-5.37%)
Feb 16, 2021	167.50	172.50	159.00	167.50	180,976	+2.00(+1.21%)
Feb 12, 2021	154.00	172.50	151.00	165.50	185,120	+6.50(+4.09%)
Feb 11, 2021	165.00	165.00	151.00	159.00	209,657	-6.00(-3.64%)
Feb 10, 2021	175.00	180.50	155.00	165.00	252,593	-9.00(-5.17%)
Feb 09, 2021	180.50	181.00	162.50	174.00	344,741	-15.50(-8.18%)
Feb 08, 2021	162.50	189.50	160.00	189.50	753,880	+34.50(+22.26%)
Feb 05, 2021	171.00	172.50	146.94	155.00	1,665,574	+35.00(+29.17%)
Feb 04, 2021	114.00	132.50	112.00	120.00	663,737	+8.00(+7.14%)
Feb 03, 2021	112.50	117.00	110.50	112.00	152,863	+0.50(+0.45%)
Feb 02, 2021	112.50	119.00	107.50	111.50	189,296	+2.50(+2.29%)