Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.16	85.77	84.44	84.64	903,898	-1.67(-1.94%)
Apr 29, 2021	87.11	87.11	85.84	86.31	314,579	-0.09(-0.10%)
Apr 28, 2021	86.44	87.34	86.22	86.40	360,778	-0.29(-0.33%)
Apr 27, 2021	86.44	87.03	85.51	86.69	481,329	+0.44(+0.51%)
Apr 26, 2021	84.21	86.26	83.63	86.25	863,888	+2.04(+2.43%)
Apr 23, 2021	82.90	84.56	82.86	84.20	931,369	+1.41(+1.70%)
Apr 22, 2021	84.30	84.53	82.17	82.80	445,326	-1.36(-1.61%)
Apr 21, 2021	82.16	84.53	82.16	84.15	420,866	+1.21(+1.46%)
Apr 20, 2021	83.97	84.42	82.37	82.94	264,517	-1.28(-1.52%)
Apr 19, 2021	83.98	84.75	83.44	84.22	569,922	-0.07(-0.08%)
Apr 16, 2021	84.67	85.62	84.21	84.29	477,690	-0.21(-0.24%)
Apr 15, 2021	82.74	84.52	81.84	84.50	729,275	+2.69(+3.29%)
Apr 14, 2021	82.67	82.97	81.69	81.80	603,041	-0.89(-1.08%)
Apr 13, 2021	83.81	83.81	81.94	82.70	368,609	-0.18(-0.21%)
Apr 12, 2021	83.17	83.57	82.41	82.87	413,385	-1.20(-1.43%)
Apr 09, 2021	82.52	84.31	82.21	84.07	535,176	+1.42(+1.71%)
Apr 08, 2021	82.07	82.70	80.87	82.66	739,947	+1.62(+2.00%)
Apr 07, 2021	83.53	83.65	80.91	81.04	631,537	-3.04(-3.61%)
Apr 06, 2021	83.39	84.72	83.17	84.07	685,857	+0.20(+0.23%)
Apr 05, 2021	83.51	84.32	82.71	83.88	692,816	+1.01(+1.22%)
Apr 01, 2021	82.37	83.87	82.37	82.86	748,636	+1.30(+1.59%)
Mar 31, 2021	80.64	82.59	80.64	81.57	1,170,397	+1.20(+1.49%)
Mar 30, 2021	79.07	80.48	78.50	80.37	459,991	+1.04(+1.31%)
Mar 29, 2021	79.73	81.53	79.04	79.33	644,827	-1.13(-1.40%)
Mar 26, 2021	77.66	80.52	77.65	80.46	856,180	+2.80(+3.61%)
Mar 25, 2021	75.38	78.12	74.81	77.66	771,381	+1.48(+1.95%)
Mar 24, 2021	75.08	76.38	74.12	76.17	1,255,960	+1.63(+2.19%)
Mar 23, 2021	77.14	77.58	74.24	74.54	870,098	-3.11(-4.00%)
Mar 22, 2021	78.17	79.19	77.47	77.65	1,158,851	-0.25(-0.32%)
Mar 19, 2021	77.97	79.08	77.19	77.89	1,943,117	-0.77(-0.97%)
Mar 18, 2021	81.07	81.46	78.26	78.66	669,122	-3.18(-3.89%)
Mar 17, 2021	81.32	82.25	80.47	81.84	785,745	-0.06(-0.07%)
Mar 16, 2021	82.91	83.16	80.85	81.90	1,251,915	-0.46(-0.56%)
Mar 15, 2021	79.91	82.73	79.64	82.36	1,184,326	+2.61(+3.28%)
Mar 12, 2021	78.14	79.79	77.98	79.75	767,459	+0.88(+1.12%)
Mar 11, 2021	78.37	79.39	77.43	78.86	699,180	+1.98(+2.57%)
Mar 10, 2021	78.11	78.98	76.79	76.89	602,057	-0.14(-0.18%)
Mar 09, 2021	75.77	77.81	75.77	77.03	1,112,355	+3.13(+4.23%)
Mar 08, 2021	76.50	77.30	73.55	73.90	584,309	-3.10(-4.02%)
Mar 05, 2021	76.93	77.16	73.23	77.00	708,447	+1.26(+1.66%)
Mar 04, 2021	77.83	78.36	74.44	75.74	989,803	-2.34(-3.00%)
Mar 03, 2021	81.63	81.81	78.01	78.08	1,157,512	-3.18(-3.92%)
Mar 02, 2021	84.03	84.53	81.04	81.26	871,747	-2.48(-2.96%)
Mar 01, 2021	83.11	84.76	82.35	83.74	1,300,793	+2.57(+3.16%)
Feb 26, 2021	80.81	81.82	79.79	81.17	1,408,755	+1.15(+1.44%)
Feb 25, 2021	81.78	82.16	79.52	80.02	664,820	-2.20(-2.68%)
Feb 24, 2021	81.62	82.61	80.15	82.23	693,923	+0.55(+0.67%)
Feb 23, 2021	81.23	82.03	78.22	81.68	985,396	-1.10(-1.33%)
Feb 22, 2021	82.69	84.86	82.25	82.78	905,670	-3.09(-3.60%)
Feb 19, 2021	84.26	87.37	84.23	85.87	1,455,481	+1.66(+1.97%)
Feb 18, 2021	85.55	86.41	84.00	84.21	911,799	-1.38(-1.61%)
Feb 17, 2021	88.86	89.26	84.88	85.58	1,280,352	-3.30(-3.71%)
Feb 16, 2021	90.91	92.94	88.71	88.88	1,332,188	-3.43(-3.71%)
Feb 12, 2021	93.45	100.00	91.72	92.31	2,020,467	+4.08(+4.62%)
Feb 11, 2021	87.61	88.69	87.33	88.24	901,783	+1.44(+1.66%)
Feb 10, 2021	87.40	88.17	86.55	86.79	532,402	-0.60(-0.69%)
Feb 09, 2021	87.22	87.89	86.56	87.39	612,233	+0.39(+0.45%)
Feb 08, 2021	85.56	87.02	85.53	87.00	529,741	+1.53(+1.79%)
Feb 05, 2021	85.00	85.94	84.36	85.47	490,556	+0.79(+0.93%)
Feb 04, 2021	84.19	85.05	83.95	84.68	357,146	+0.49(+0.58%)
Feb 03, 2021	83.75	84.65	83.05	84.19	651,997	+0.45(+0.54%)
Feb 02, 2021	82.57	83.84	82.32	83.74	780,024	+1.64(+2.00%)