Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 27, 2021		4.400	4.400	4.400	0	+0.10(+2.33%)
Apr 23, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 22, 2021		4.300	4.300	4.300	20	+0.00(+0.00%)
Apr 21, 2021	4.300	4.300	4.300	4.300	1,000	+0.00(+0.00%)
Apr 20, 2021	4.300	4.300	4.300	4.300	10,999	+0.00(+0.00%)
Apr 19, 2021		4.300	4.300	4.300	10	+0.00(+0.00%)
Apr 16, 2021	4.300	4.300	4.300	4.300	12,600	+0.00(+0.00%)
Apr 15, 2021	4.200	4.300	4.200	4.300	800	+0.00(+0.00%)
Apr 14, 2021	4.300	4.300	4.300	4.300	2,250	+0.00(+0.00%)
Apr 09, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 08, 2021	4.300	4.300	4.200	4.300	440	+0.10(+2.38%)
Apr 07, 2021	4.100	4.200	4.100	4.200	310	+0.10(+2.44%)
Apr 06, 2021	4.200	4.200	4.000	4.100	1,400	-0.30(-6.82%)
Apr 05, 2021	4.250	4.490	4.250	4.400	1,417	+0.40(+10.00%)
Apr 01, 2021	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Mar 31, 2021	4.000	4.000	4.000	4.000	435	-0.01(-0.25%)
Mar 30, 2021	4.020	4.020	4.010	4.010	300	-0.36(-8.24%)
Mar 29, 2021	4.490	5.150	4.370	4.370	8,481	+0.42(+10.63%)
Mar 25, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 24, 2021	3.950	3.975	3.950	3.950	104,811	+0.25(+6.76%)
Mar 19, 2021		3.700	3.700	3.700	0	-0.25(-6.33%)
Mar 17, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 11, 2021		3.950	3.950	3.950	0	+0.25(+6.76%)
Mar 09, 2021		3.700	3.700	3.700	0	+0.10(+2.78%)
Mar 08, 2021	3.600	3.600	3.600	3.600	1,000	-0.14(-3.74%)
Mar 05, 2021		3.740	3.740	3.740	10	+0.00(+0.00%)
Mar 02, 2021		3.740	3.740	3.740	0	+0.12(+3.31%)
Feb 25, 2021		3.620	3.620	3.620	0	+0.12(+3.43%)
Feb 24, 2021		3.500	3.500	3.500	4	+0.00(+0.00%)
Feb 23, 2021		3.500	3.500	3.500	1	+0.00(+0.00%)
Feb 22, 2021		3.500	3.500	3.500	25	+0.00(+0.00%)
Feb 19, 2021	3.500	3.500	3.500	3.500	10,000	+0.10(+2.94%)
Feb 16, 2021		3.400	3.400	3.400	0	-0.09(-2.58%)
Feb 12, 2021		3.490	3.490	3.490	50	+0.00(+0.00%)
Feb 11, 2021	3.490	3.490	3.490	3.490	1,005	+0.00(+0.00%)
Feb 08, 2021		3.490	3.490	3.490	0	-0.01(-0.29%)
Feb 04, 2021		3.500	3.500	3.500	0	+0.20(+6.06%)
Feb 03, 2021	3.300	3.300	3.300	3.300	500	+0.00(+0.00%)