Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.02	29.25	29.00	29.14	85,600	-0.01(-0.04%)
Apr 29, 2021	29.32	29.33	29.07	29.15	11,007	+0.09(+0.31%)
Apr 28, 2021	29.62	29.62	28.79	29.06	12,960	+0.54(+1.89%)
Apr 27, 2021	28.41	28.61	28.28	28.52	22,300	+0.30(+1.05%)
Apr 26, 2021	28.24	28.26	28.11	28.22	4,720	+0.29(+1.05%)
Apr 23, 2021	27.75	28.04	27.75	27.93	13,000	+0.25(+0.90%)
Apr 22, 2021	27.34	27.68	27.34	27.68	7,090	+0.10(+0.36%)
Apr 21, 2021	27.17	27.60	27.17	27.58	5,965	+0.43(+1.58%)
Apr 20, 2021	27.33	27.35	26.97	27.15	10,449	-0.42(-1.52%)
Apr 19, 2021	27.70	27.78	27.46	27.57	20,446	-0.05(-0.18%)
Apr 16, 2021	26.03	27.71	26.03	27.62	106,000	+0.31(+1.13%)
Apr 15, 2021	25.94	27.31	25.94	27.31	8,562	+0.04(+0.15%)
Apr 14, 2021	27.25	27.36	27.17	27.27	17,532	-0.13(-0.47%)
Apr 13, 2021	27.08	27.40	27.08	27.40	14,766	+0.24(+0.88%)
Apr 12, 2021	27.09	27.37	27.05	27.16	5,188	+0.10(+0.38%)
Apr 09, 2021	27.01	27.52	26.90	27.06	5,200	+0.18(+0.65%)
Apr 08, 2021	26.80	26.93	26.58	26.88	10,518	+0.15(+0.57%)
Apr 07, 2021	26.44	26.77	26.44	26.73	141,564	+0.21(+0.81%)
Apr 06, 2021	26.33	26.54	26.30	26.52	11,359	+0.16(+0.59%)
Apr 05, 2021	25.08	26.50	25.08	26.36	10,171	+0.04(+0.15%)
Apr 01, 2021	26.18	26.32	26.01	26.32	9,100	+0.01(+0.04%)
Mar 31, 2021	26.37	26.42	26.08	26.31	7,618	-0.09(-0.34%)
Mar 30, 2021	25.90	26.47	25.90	26.40	7,333	+0.07(+0.27%)
Mar 29, 2021	26.40	26.57	26.28	26.33	10,514	-0.04(-0.15%)
Mar 26, 2021	26.41	26.80	26.34	26.37	8,600	+0.07(+0.27%)
Mar 25, 2021	26.11	26.36	26.00	26.30	6,580	+0.12(+0.46%)
Mar 24, 2021	26.33	26.63	26.17	26.18	34,355	+0.01(+0.04%)
Mar 23, 2021	26.49	26.60	26.12	26.17	19,030	-0.59(-2.20%)
Mar 22, 2021	26.75	26.76	26.61	26.76	30,132	-0.08(-0.28%)
Mar 19, 2021	26.58	26.99	26.31	26.84	30,700	+0.12(+0.43%)
Mar 18, 2021	26.83	27.30	26.72	26.72	16,037	+0.15(+0.56%)
Mar 17, 2021	26.27	26.62	26.05	26.57	12,623	+0.39(+1.49%)
Mar 16, 2021	24.72	26.26	24.72	26.18	12,551	+0.31(+1.20%)
Mar 15, 2021	26.04	26.04	25.87	25.87	7,651	-0.46(-1.75%)
Mar 12, 2021	25.98	26.33	25.95	26.33	20,600	+0.41(+1.58%)
Mar 11, 2021	25.75	26.00	25.75	25.92	7,737	+0.37(+1.45%)
Mar 10, 2021	25.52	25.69	25.48	25.55	15,289	+0.23(+0.89%)
Mar 09, 2021	25.40	25.40	25.22	25.32	18,841	+0.17(+0.69%)
Mar 08, 2021	25.34	25.43	25.06	25.15	19,285	+0.30(+1.21%)
Mar 05, 2021	24.52	24.93	24.51	24.85	14,800	+0.34(+1.38%)
Mar 04, 2021	25.05	25.05	24.26	24.51	12,175	-0.43(-1.72%)
Mar 03, 2021	24.88	25.04	24.87	24.94	17,232	-0.30(-1.19%)
Mar 02, 2021	24.96	25.34	24.92	25.24	38,019	+0.25(+1.02%)
Mar 01, 2021	24.70	25.26	24.70	24.99	7,487	+0.83(+3.42%)
Feb 26, 2021	24.36	24.36	24.06	24.16	24,800	-0.19(-0.78%)
Feb 25, 2021	24.86	24.87	24.34	24.35	28,040	-0.60(-2.41%)
Feb 24, 2021	24.61	25.14	24.46	24.95	34,863	+0.37(+1.51%)
Feb 23, 2021	24.33	24.58	24.33	24.58	14,320	-0.13(-0.52%)
Feb 22, 2021	24.66	24.86	24.66	24.71	5,659	+0.05(+0.20%)
Feb 19, 2021	24.66	24.79	24.62	24.66	4,200	+0.22(+0.88%)
Feb 18, 2021	24.27	24.44	24.15	24.44	17,391	+0.23(+0.95%)
Feb 17, 2021	24.11	24.26	24.07	24.21	58,637	-0.04(-0.17%)
Feb 16, 2021	24.29	24.33	24.21	24.25	4,555	+0.07(+0.27%)
Feb 12, 2021	24.10	24.19	23.95	24.19	20,500	+0.10(+0.41%)
Feb 11, 2021	24.30	24.40	24.09	24.09	5,539	-0.03(-0.12%)
Feb 10, 2021	24.65	24.65	23.97	24.12	23,170	+0.07(+0.29%)
Feb 09, 2021	24.18	24.18	23.86	24.05	13,929	-0.01(-0.02%)
Feb 08, 2021	24.07	24.07	24.02	24.06	3,047	+0.13(+0.54%)
Feb 05, 2021	23.85	24.01	23.85	23.93	3,400	+0.23(+0.96%)
Feb 04, 2021	23.63	23.80	23.63	23.70	6,657	+0.15(+0.66%)
Feb 03, 2021	23.52	23.55	23.38	23.55	26,387	-0.08(-0.32%)
Feb 02, 2021	23.39	23.73	23.39	23.62	13,657	+0.47(+2.02%)