Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.906	2.210	1.906	2.150	75,900	+0.32(+17.49%)
Apr 29, 2021	1.698	1.850	1.698	1.830	3,759	+0.14(+8.28%)
Apr 28, 2021	1.695	1.720	1.690	1.690	10,214	+0.00(+0.00%)
Apr 27, 2021	1.650	1.730	1.650	1.690	7,277	+0.05(+3.05%)
Apr 26, 2021	1.700	1.720	1.625	1.640	7,850	-0.06(-3.53%)
Apr 23, 2021	1.740	1.760	1.700	1.700	20,100	-0.08(-4.49%)
Apr 22, 2021	1.770	1.820	1.750	1.780	18,764	+0.00(+0.00%)
Apr 21, 2021	1.715	1.800	1.692	1.780	17,526	+0.08(+4.71%)
Apr 20, 2021	1.753	1.840	1.691	1.700	13,434	-0.02(-1.19%)
Apr 19, 2021	1.700	1.832	1.580	1.720	17,847	+0.10(+6.20%)
Apr 16, 2021	1.680	1.680	1.580	1.620	20,700	-0.06(-3.57%)
Apr 15, 2021	1.780	1.780	1.640	1.680	17,092	-0.10(-5.62%)
Apr 14, 2021	1.810	1.810	1.760	1.780	18,139	-0.03(-1.66%)
Apr 13, 2021	1.840	1.840	1.790	1.810	6,289	-0.04(-2.16%)
Apr 12, 2021	2.000	2.000	1.833	1.850	15,518	-0.05(-2.63%)
Apr 09, 2021	1.939	1.982	1.881	1.900	12,100	-0.08(-4.24%)
Apr 08, 2021	1.900	2.055	1.900	1.984	66,228	+0.10(+5.54%)
Apr 07, 2021	2.000	2.140	1.740	1.880	178,007	-0.46(-19.66%)
Apr 06, 2021	2.330	2.400	2.240	2.340	31,104	-0.01(-0.43%)
Apr 05, 2021	2.425	2.425	2.330	2.350	34,473	-0.07(-2.75%)
Apr 01, 2021	2.380	2.450	2.380	2.417	5,800	-0.00(-0.14%)
Mar 31, 2021	2.490	2.550	2.420	2.420	26,927	-0.04(-1.64%)
Mar 30, 2021	2.460	2.520	2.450	2.460	4,030	-0.04(-1.59%)
Mar 29, 2021	2.300	2.651	2.300	2.500	24,395	-0.00(-0.08%)
Mar 26, 2021	2.490	2.590	2.460	2.502	81,500	+0.07(+2.97%)
Mar 25, 2021	2.414	2.490	2.382	2.430	37,510	+0.09(+3.78%)
Mar 24, 2021	2.536	2.540	2.341	2.341	48,168	-0.20(-7.96%)
Mar 23, 2021	2.570	2.700	2.535	2.544	37,706	-0.01(-0.48%)
Mar 22, 2021	2.550	2.580	2.472	2.556	24,610	-0.03(-1.02%)
Mar 19, 2021	2.643	2.683	2.530	2.583	12,700	-0.07(-2.55%)
Mar 18, 2021	2.680	2.724	2.624	2.650	26,654	+0.07(+2.59%)
Mar 17, 2021	2.615	2.615	2.540	2.583	14,575	-0.02(-0.92%)
Mar 16, 2021	2.537	2.607	2.480	2.607	9,357	+0.09(+3.37%)
Mar 15, 2021	2.540	2.540	2.440	2.522	17,187	-0.02(-0.71%)
Mar 12, 2021	2.480	2.540	2.480	2.540	12,800	+0.14(+5.83%)
Mar 11, 2021	2.510	2.510	2.331	2.400	11,605	-0.07(-2.72%)
Mar 10, 2021	2.530	2.560	2.460	2.467	7,858	-0.00(-0.10%)
Mar 09, 2021	2.460	2.510	2.450	2.470	9,702	+0.03(+1.43%)
Mar 08, 2021	2.380	2.656	2.340	2.435	7,288	+0.06(+2.73%)
Mar 05, 2021	2.321	2.370	2.081	2.370	75,000	-0.02(-0.79%)
Mar 04, 2021	2.576	2.610	2.270	2.389	27,182	-0.13(-5.02%)
Mar 03, 2021	2.540	2.580	2.450	2.515	19,942	-0.00(-0.20%)
Mar 02, 2021	2.674	2.700	2.520	2.520	39,752	-0.14(-5.26%)
Mar 01, 2021	2.770	2.770	2.540	2.660	44,915	-0.11(-3.97%)
Feb 26, 2021	2.500	2.770	2.405	2.770	32,200	+0.04(+1.65%)
Feb 25, 2021	2.821	2.852	2.665	2.725	35,966	-0.21(-7.00%)
Feb 24, 2021	2.889	2.990	2.830	2.930	28,869	+0.10(+3.53%)
Feb 23, 2021	3.080	3.080	2.700	2.830	30,928	-0.19(-6.29%)
Feb 22, 2021	2.670	3.530	2.670	3.020	265,687	-0.56(-15.64%)
Feb 19, 2021	3.880	3.880	3.450	3.580	47,500	-0.30(-7.73%)
Feb 18, 2021	3.943	4.128	3.790	3.880	71,529	-0.10(-2.51%)
Feb 17, 2021	3.868	3.980	3.780	3.980	33,475	+0.16(+4.19%)
Feb 16, 2021	3.960	4.200	3.690	3.820	45,089	-0.12(-3.05%)
Feb 12, 2021	3.790	3.940	3.770	3.940	30,800	+0.15(+3.96%)
Feb 11, 2021	4.220	4.220	3.780	3.790	68,338	-0.25(-6.24%)
Feb 10, 2021	3.840	4.140	3.840	4.042	175,719	+0.26(+6.93%)
Feb 09, 2021	4.430	4.430	3.546	3.780	275,053	-0.52(-12.09%)
Feb 08, 2021	4.204	4.750	4.170	4.300	184,577	+0.43(+11.06%)
Feb 05, 2021	3.300	4.215	3.300	3.872	233,400	+0.71(+22.29%)
Feb 04, 2021	2.803	3.250	2.792	3.166	358,968	+0.90(+39.48%)
Feb 03, 2021	2.200	2.320	2.180	2.270	102,247	+0.16(+7.58%)
Feb 02, 2021	2.100	2.310	2.100	2.110	83,106	+0.05(+2.63%)