Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.31	29.47	29.26	29.35	8,201	-0.20(-0.68%)
Apr 29, 2021	29.55	29.56	29.27	29.56	5,901	+0.24(+0.83%)
Apr 28, 2021	29.27	29.69	29.18	29.31	10,009	+0.13(+0.45%)
Apr 27, 2021	29.37	29.68	28.91	29.18	16,369	-0.07(-0.25%)
Apr 26, 2021	28.49	29.88	28.35	29.25	24,706	+1.09(+3.86%)
Apr 23, 2021	27.90	28.27	27.90	28.17	1,968	+0.59(+2.12%)
Apr 22, 2021	27.88	27.88	27.58	27.58	5,988	-0.21(-0.76%)
Apr 21, 2021	27.57	27.79	27.57	27.79	4,838	+0.27(+0.96%)
Apr 20, 2021	27.46	27.53	27.10	27.52	6,700	+0.27(+0.97%)
Apr 19, 2021	26.92	27.36	26.92	27.26	7,113	+0.31(+1.14%)
Apr 16, 2021	26.98	26.98	26.92	26.95	10,498	-0.00(-0.02%)
Apr 15, 2021	26.97	26.98	26.80	26.96	9,841	+0.16(+0.58%)
Apr 14, 2021	26.43	26.80	26.43	26.80	5,718	+0.37(+1.42%)
Apr 13, 2021	26.25	26.43	26.25	26.43	42,769	+0.14(+0.52%)
Apr 12, 2021	26.22	26.36	26.21	26.29	7,203	+0.05(+0.17%)
Apr 09, 2021	26.24	26.40	26.16	26.24	5,795	+0.12(+0.46%)
Apr 08, 2021	26.44	26.45	26.10	26.13	30,094	+0.03(+0.10%)
Apr 07, 2021	26.25	26.25	26.10	26.10	3,921	-0.15(-0.56%)
Apr 06, 2021	26.23	26.24	26.23	26.24	1,055	-0.00(-0.00%)
Apr 05, 2021	26.25	26.30	26.17	26.25	9,837	+0.18(+0.69%)
Apr 01, 2021	26.03	26.12	25.97	26.07	2,515	+0.23(+0.90%)
Mar 31, 2021	25.50	25.88	25.50	25.83	5,091	+0.17(+0.68%)
Mar 30, 2021	25.43	25.67	25.43	25.66	2,007	+0.35(+1.37%)
Mar 29, 2021	25.19	25.40	25.06	25.31	9,580	+0.19(+0.76%)
Mar 26, 2021	24.88	25.19	24.88	25.12	12,466	+0.27(+1.10%)
Mar 25, 2021	24.86	24.91	24.71	24.85	5,936	+0.21(+0.85%)
Mar 24, 2021	25.15	25.15	23.78	24.64	28,809	-0.70(-2.74%)
Mar 23, 2021	25.15	25.40	25.15	25.33	2,839	-0.17(-0.68%)
Mar 22, 2021	25.43	25.56	25.22	25.50	3,744	+0.16(+0.65%)
Mar 19, 2021	25.49	25.51	25.06	25.34	8,310	-0.26(-1.00%)
Mar 18, 2021	25.33	25.71	25.33	25.60	4,433	-0.11(-0.43%)
Mar 17, 2021	25.61	25.71	25.50	25.71	4,217	+0.00(+0.00%)
Mar 16, 2021	25.78	25.78	25.70	25.71	4,903	+0.00(+0.00%)
Mar 15, 2021	25.49	25.71	25.49	25.71	4,650	+0.16(+0.61%)
Mar 12, 2021	25.37	25.55	25.37	25.55	3,280	-0.03(-0.11%)
Mar 11, 2021	25.61	25.67	25.58	25.58	1,982	+0.48(+1.93%)
Mar 10, 2021	25.26	25.30	24.97	25.09	5,244	-0.15(-0.58%)
Mar 09, 2021	25.16	25.46	24.97	25.24	7,429	+0.08(+0.33%)
Mar 08, 2021	25.41	25.41	25.00	25.16	3,836	-0.44(-1.71%)
Mar 05, 2021	25.61	25.62	25.25	25.60	3,390	+0.36(+1.41%)
Mar 04, 2021	25.94	25.94	24.10	25.24	18,802	-0.84(-3.23%)
Mar 03, 2021	26.33	26.36	25.97	26.08	9,232	-0.08(-0.31%)
Mar 02, 2021	26.02	26.22	26.02	26.16	20,038	-0.34(-1.28%)
Mar 01, 2021	26.06	26.52	26.06	26.50	25,428	+0.42(+1.61%)
Feb 26, 2021	26.33	26.40	25.82	26.08	12,029	-0.35(-1.31%)
Feb 25, 2021	26.78	26.78	26.43	26.43	4,099	-0.29(-1.10%)
Feb 24, 2021	26.51	26.73	26.47	26.72	4,457	-0.01(-0.03%)
Feb 23, 2021	26.75	26.91	26.52	26.73	12,921	-0.21(-0.78%)
Feb 22, 2021	26.94	26.99	26.69	26.94	3,532	-0.08(-0.30%)
Feb 19, 2021	26.79	27.13	26.79	27.02	10,826	+0.24(+0.89%)
Feb 18, 2021	26.52	26.80	26.34	26.78	5,869	+0.16(+0.62%)
Feb 17, 2021	26.67	26.67	26.16	26.62	11,192	-0.05(-0.17%)
Feb 16, 2021	26.69	26.78	26.59	26.67	18,717	-0.05(-0.17%)
Feb 12, 2021	26.74	26.74	26.65	26.71	2,296	-0.06(-0.24%)
Feb 11, 2021	26.63	26.78	26.52	26.78	3,040	+0.17(+0.65%)
Feb 10, 2021	26.57	26.64	26.51	26.60	3,973	+0.10(+0.38%)
Feb 09, 2021	26.46	26.50	26.40	26.50	10,804	+0.16(+0.61%)
Feb 08, 2021	25.99	27.10	25.99	26.34	10,711	+0.13(+0.51%)
Feb 05, 2021	25.71	27.14	25.71	26.21	9,732	+0.52(+2.03%)
Feb 04, 2021	25.58	25.71	25.34	25.69	5,637	-0.02(-0.07%)
Feb 03, 2021	25.39	25.72	25.04	25.71	10,731	+0.42(+1.66%)
Feb 02, 2021	25.07	25.28	25.07	25.28	20,973	+0.48(+1.95%)