Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		20.29	20.29	20.29	0	+0.40(+2.01%)
Mar 04, 2021	19.46	19.90	19.06	19.89	2,057,663	+1.39(+7.51%)
Mar 03, 2021	18.06	18.60	17.17	18.50	1,527,132	-0.04(-0.22%)
Mar 02, 2021	18.26	18.55	17.60	18.54	1,181,847	-0.19(-1.01%)
Mar 01, 2021	18.80	19.09	18.43	18.73	668,985	+0.30(+1.63%)
Feb 26, 2021	19.12	19.39	18.41	18.43	770,700	-0.89(-4.61%)
Feb 25, 2021	19.65	19.76	19.01	19.32	774,416	-0.59(-2.96%)
Feb 24, 2021	20.05	20.44	19.54	19.91	864,624	-0.16(-0.80%)
Feb 23, 2021	19.48	20.19	19.02	20.07	1,617,438	+1.21(+6.42%)
Feb 22, 2021	18.58	19.38	18.50	18.86	1,285,517	-1.78(-8.62%)
Feb 19, 2021	19.94	20.66	19.89	20.64	386,300	+0.69(+3.46%)
Feb 18, 2021	20.01	20.14	19.58	19.95	1,199,429	-0.25(-1.24%)
Feb 17, 2021	20.72	20.72	19.80	20.20	1,534,819	-0.64(-3.07%)
Feb 16, 2021	21.10	21.25	20.82	20.84	362,525	-0.03(-0.14%)
Feb 12, 2021	20.24	20.88	20.23	20.87	631,500	+0.45(+2.20%)
Feb 11, 2021	19.73	20.43	19.71	20.42	690,377	+0.97(+4.99%)
Feb 10, 2021	19.39	19.50	18.92	19.45	315,372	+0.02(+0.10%)
Feb 09, 2021	19.55	19.57	19.00	19.43	839,038	-0.45(-2.26%)
Feb 08, 2021	18.49	20.07	18.49	19.88	987,058	+1.53(+8.34%)
Feb 05, 2021	18.40	18.68	18.21	18.35	325,300	+0.20(+1.10%)
Feb 04, 2021	18.43	18.43	17.84	18.15	359,721	-0.15(-0.82%)
Feb 03, 2021	18.24	18.63	18.06	18.30	388,827	+0.11(+0.60%)
Feb 02, 2021	18.15	18.48	17.82	18.19	488,119	+0.50(+2.83%)