Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.220	3.435	3.110	3.360	505,500	+0.10(+3.07%)
Apr 29, 2021	3.210	3.275	3.175	3.260	212,496	+0.06(+1.87%)
Apr 28, 2021	3.120	3.240	3.090	3.200	233,934	+0.07(+2.24%)
Apr 27, 2021	3.140	3.230	3.080	3.130	203,543	+0.02(+0.64%)
Apr 26, 2021	3.050	3.150	3.010	3.110	316,863	+0.08(+2.64%)
Apr 23, 2021	2.990	3.100	2.990	3.030	214,700	+0.03(+1.00%)
Apr 22, 2021	2.970	3.070	2.920	3.000	288,083	+0.09(+3.09%)
Apr 21, 2021	2.820	2.960	2.780	2.910	237,975	+0.11(+3.93%)
Apr 20, 2021	2.840	2.920	2.740	2.800	241,684	-0.05(-1.75%)
Apr 19, 2021	2.940	2.960	2.830	2.850	366,170	-0.13(-4.36%)
Apr 16, 2021	2.960	3.025	2.905	2.980	361,800	+0.05(+1.71%)
Apr 15, 2021	2.910	2.960	2.830	2.930	317,281	+0.02(+0.69%)
Apr 14, 2021	2.860	2.990	2.855	2.910	311,011	+0.05(+1.75%)
Apr 13, 2021	3.000	3.000	2.850	2.860	285,385	-0.06(-2.05%)
Apr 12, 2021	2.990	3.040	2.900	2.920	303,386	-0.06(-2.01%)
Apr 09, 2021	3.100	3.100	2.950	2.980	282,800	-0.06(-1.97%)
Apr 08, 2021	3.040	3.190	2.920	3.040	524,441	-0.03(-0.98%)
Apr 07, 2021	3.180	3.180	3.020	3.070	336,862	-0.09(-2.85%)
Apr 06, 2021	3.150	3.250	3.100	3.160	614,270	+0.03(+0.96%)
Apr 05, 2021	3.020	3.230	2.940	3.130	753,638	+0.13(+4.33%)
Apr 01, 2021	2.930	3.188	2.920	3.000	1,002,200	+0.08(+2.74%)
Mar 31, 2021	2.890	3.017	2.880	2.920	411,094	+0.03(+1.04%)
Mar 30, 2021	2.950	3.010	2.785	2.890	741,053	-0.10(-3.34%)
Mar 29, 2021	3.040	3.100	2.920	2.990	754,642	-0.11(-3.55%)
Mar 26, 2021	3.790	3.790	2.680	3.100	3,680,200	-0.60(-16.22%)
Mar 25, 2021	3.590	3.730	3.400	3.700	398,436	+0.12(+3.35%)
Mar 24, 2021	3.760	3.960	3.570	3.580	361,026	-0.11(-2.98%)
Mar 23, 2021	3.800	3.880	3.670	3.690	521,664	-0.18(-4.65%)
Mar 22, 2021	4.110	4.170	3.870	3.870	561,669	-0.28(-6.75%)
Mar 19, 2021	4.130	4.300	4.040	4.150	448,000	+0.04(+0.97%)
Mar 18, 2021	4.390	4.470	4.110	4.110	346,081	-0.28(-6.38%)
Mar 17, 2021	4.520	4.530	4.320	4.390	160,425	-0.11(-2.44%)
Mar 16, 2021	4.400	4.550	4.270	4.500	387,080	+0.04(+0.90%)
Mar 15, 2021	4.600	4.605	4.430	4.460	225,379	-0.12(-2.62%)
Mar 12, 2021	4.660	4.730	4.580	4.580	218,100	-0.02(-0.43%)
Mar 11, 2021	4.480	4.780	4.480	4.600	455,235	+0.11(+2.45%)
Mar 10, 2021	4.610	4.620	4.380	4.490	504,242	+0.00(+0.00%)
Mar 09, 2021	4.490	4.680	4.400	4.490	297,071	+0.00(+0.00%)
Mar 08, 2021	4.390	4.660	4.350	4.490	326,157	+0.13(+2.98%)
Mar 05, 2021	4.360	4.445	4.120	4.360	287,100	+0.10(+2.35%)
Mar 04, 2021	4.310	4.460	4.130	4.260	381,339	-0.13(-2.96%)
Mar 03, 2021	4.660	4.790	4.377	4.390	301,308	-0.19(-4.15%)
Mar 02, 2021	4.420	4.640	4.420	4.580	523,872	+0.17(+3.85%)
Mar 01, 2021	4.180	4.570	4.100	4.410	5,612,525	+0.33(+8.09%)
Feb 26, 2021	4.180	4.190	3.910	4.080	186,200	-0.06(-1.45%)
Feb 25, 2021	4.300	4.310	4.050	4.140	132,589	-0.11(-2.59%)
Feb 24, 2021	4.280	4.320	4.200	4.250	214,278	-0.03(-0.70%)
Feb 23, 2021	4.250	4.343	4.030	4.280	253,027	+0.01(+0.23%)
Feb 22, 2021	4.200	4.310	4.040	4.270	326,362	+0.12(+2.89%)
Feb 19, 2021	4.300	4.390	4.150	4.150	152,400	-0.08(-1.89%)
Feb 18, 2021	4.180	4.340	4.100	4.230	251,708	-0.01(-0.24%)
Feb 17, 2021	4.380	4.380	4.110	4.240	385,275	-0.14(-3.20%)
Feb 16, 2021	4.190	4.390	4.070	4.380	470,313	+0.16(+3.79%)
Feb 12, 2021	4.380	4.400	4.130	4.220	569,200	-0.15(-3.43%)
Feb 11, 2021	4.420	4.490	4.230	4.370	344,547	-0.09(-2.02%)
Feb 10, 2021	4.500	4.510	4.420	4.460	307,406	+0.08(+1.83%)
Feb 09, 2021	4.800	4.800	4.260	4.380	473,753	-0.37(-7.79%)
Feb 08, 2021	4.560	4.900	4.450	4.750	582,544	+0.36(+8.20%)
Feb 05, 2021	4.400	4.510	4.340	4.390	205,700	+0.04(+0.92%)
Feb 04, 2021	4.180	4.490	4.180	4.350	249,532	+0.16(+3.82%)
Feb 03, 2021	4.220	4.290	4.146	4.190	162,667	-0.04(-0.95%)
Feb 02, 2021	4.200	4.250	4.060	4.230	181,278	+0.03(+0.71%)