MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.12	50.13	49.65	49.71	1,000	-0.43(-0.85%)
Apr 29, 2021	50.05	50.14	50.04	50.14	207	-0.03(-0.06%)
Apr 28, 2021	50.17	50.17	50.17	50.17	107	-0.03(-0.06%)
Apr 27, 2021	50.09	50.26	50.09	50.19	663	+0.00(+0.01%)
Apr 26, 2021	50.15	50.19	50.15	50.19	121	-0.08(-0.17%)
Apr 23, 2021	50.63	50.63	50.28	50.28	800	+0.30(+0.60%)
Apr 22, 2021	49.84	49.98	49.84	49.98	260	-0.03(-0.06%)
Apr 21, 2021	50.01	50.01	50.01	50.01	90	+0.43(+0.87%)
Apr 20, 2021	49.57	49.57	49.57	49.57	75	-0.40(-0.81%)
Apr 19, 2021	50.10	50.10	49.98	49.98	381	+0.28(+0.57%)
Apr 16, 2021	49.70	49.70	49.70	49.70	100	+0.46(+0.93%)
Apr 15, 2021	49.21	49.24	49.21	49.24	420	+0.42(+0.87%)
Apr 14, 2021	48.81	48.81	48.81	48.81	4	-0.09(-0.18%)
Apr 13, 2021	48.90	48.90	48.90	48.90	53	+0.35(+0.72%)
Apr 12, 2021	48.37	48.55	48.37	48.55	1,704	-0.26(-0.53%)
Apr 09, 2021	48.81	48.81	48.81	48.81	100	+0.29(+0.59%)
Apr 08, 2021	48.54	48.54	48.34	48.52	1,828	+0.61(+1.27%)
Apr 07, 2021	47.91	47.91	47.91	47.91	130	+0.02(+0.05%)
Apr 06, 2021	47.94	47.95	47.77	47.89	2,500	-0.30(-0.62%)
Apr 05, 2021	47.91	48.18	47.91	48.18	534	+0.76(+1.61%)
Apr 01, 2021	47.19	47.42	47.19	47.42	1,100	+0.71(+1.53%)
Mar 31, 2021	46.68	46.75	46.68	46.71	339	+0.22(+0.47%)
Mar 30, 2021	46.64	46.64	46.41	46.49	4,489	-0.39(-0.83%)
Mar 29, 2021	46.70	46.90	46.70	46.88	3,814	+0.07(+0.14%)
Mar 26, 2021	46.64	46.81	46.32	46.81	1,700	+0.31(+0.67%)
Mar 25, 2021	46.50	46.50	46.50	46.50	155	+0.31(+0.68%)
Mar 24, 2021	46.32	46.39	46.05	46.19	619	-0.18(-0.38%)
Mar 23, 2021	46.52	46.52	46.27	46.37	434	-0.31(-0.67%)
Mar 22, 2021	46.58	46.68	46.58	46.68	275	+0.32(+0.70%)
Mar 19, 2021	46.33	46.40	46.23	46.36	38,600	+0.16(+0.36%)
Mar 18, 2021	46.11	46.19	46.01	46.19	630	-0.51(-1.10%)
Mar 17, 2021	46.70	46.70	46.70	46.70	80	+0.05(+0.11%)
Mar 16, 2021	46.53	46.65	46.53	46.65	460	+0.30(+0.64%)
Mar 15, 2021	46.36	46.36	46.36	46.36	149	+0.00(+0.01%)
Mar 12, 2021	46.03	46.35	45.75	46.35	2,000	-0.27(-0.58%)
Mar 11, 2021	46.52	46.63	46.52	46.63	353	+0.42(+0.91%)
Mar 10, 2021	46.34	46.34	46.12	46.20	889	+0.25(+0.53%)
Mar 09, 2021	45.85	45.96	45.85	45.96	589	+0.79(+1.74%)
Mar 08, 2021	45.08	45.17	45.08	45.17	412	-0.07(-0.15%)
Mar 05, 2021	45.38	45.38	45.18	45.24	700	-0.13(-0.29%)
Mar 04, 2021	45.36	45.77	45.34	45.37	664	-0.47(-1.03%)
Mar 03, 2021	46.18	46.18	45.71	45.85	22,758	-0.51(-1.11%)
Mar 02, 2021	46.36	46.36	46.36	46.36	240	+0.14(+0.30%)
Mar 01, 2021	46.08	46.22	46.08	46.22	1,530	+0.64(+1.40%)
Feb 26, 2021	45.78	45.78	45.48	45.58	1,400	-0.49(-1.06%)
Feb 25, 2021	46.66	46.66	46.07	46.07	18,599	-0.47(-1.01%)
Feb 24, 2021	46.46	46.54	46.39	46.54	1,223	+0.06(+0.13%)
Feb 23, 2021	46.21	46.48	46.21	46.48	895	-0.25(-0.54%)
Feb 22, 2021	46.95	47.00	46.58	46.73	2,046	-0.39(-0.83%)
Feb 19, 2021	47.02	47.12	47.02	47.12	500	-0.43(-0.90%)
Feb 18, 2021	47.36	47.55	47.36	47.55	1,055	-0.16(-0.34%)
Feb 17, 2021	47.76	48.04	47.56	47.71	2,385	-0.65(-1.34%)
Feb 16, 2021	48.34	48.36	48.30	48.36	4,406	+0.18(+0.37%)
Feb 12, 2021	48.00	48.18	48.00	48.18	300	+0.43(+0.91%)
Feb 11, 2021	47.62	47.74	47.54	47.74	1,265	+0.58(+1.24%)
Feb 10, 2021	47.79	47.79	47.16	47.16	3,910	-0.45(-0.94%)
Feb 09, 2021	47.29	47.61	47.29	47.61	1,002	+0.41(+0.88%)
Feb 08, 2021	47.22	47.22	47.14	47.20	940	+0.21(+0.44%)
Feb 05, 2021	46.86	46.99	46.86	46.99	800	+0.15(+0.33%)
Feb 04, 2021	46.91	46.91	46.81	46.84	1,018	-0.00(-0.00%)
Feb 03, 2021	46.70	46.84	46.70	46.84	162	-0.22(-0.48%)
Feb 02, 2021	46.92	47.06	46.92	47.06	337	+0.42(+0.90%)