BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.18	13.35	13.18	13.32	47,872	+0.17(+1.26%)
Apr 29, 2021	13.04	13.18	13.04	13.15	32,841	+0.10(+0.73%)
Apr 28, 2021	13.08	13.09	13.02	13.06	43,810	-0.04(-0.33%)
Apr 27, 2021	13.08	13.14	13.05	13.10	65,305	+0.08(+0.60%)
Apr 26, 2021	13.10	13.13	13.01	13.02	70,263	-0.10(-0.73%)
Apr 23, 2021	13.22	13.29	13.11	13.12	63,026	-0.07(-0.53%)
Apr 22, 2021	13.30	13.32	13.18	13.19	47,914	-0.11(-0.85%)
Apr 21, 2021	13.30	13.33	13.28	13.30	37,417	-0.01(-0.07%)
Apr 20, 2021	13.29	13.31	13.28	13.31	33,309	+0.02(+0.13%)
Apr 19, 2021	13.33	13.33	13.28	13.29	33,410	-0.03(-0.26%)
Apr 16, 2021	13.25	13.33	13.24	13.33	36,621	+0.05(+0.39%)
Apr 15, 2021	13.27	13.29	13.24	13.28	28,053	+0.03(+0.19%)
Apr 14, 2021	13.23	13.33	13.20	13.25	23,457	+0.05(+0.38%)
Apr 13, 2021	13.21	13.28	13.13	13.20	78,745	+0.02(+0.13%)
Apr 12, 2021	13.21	13.22	13.16	13.18	32,265	-0.03(-0.20%)
Apr 09, 2021	13.17	13.22	13.16	13.21	34,913	+0.03(+0.26%)
Apr 08, 2021	13.19	13.21	13.14	13.17	28,777	-0.02(-0.13%)
Apr 07, 2021	13.08	13.23	13.03	13.19	48,831	+0.11(+0.86%)
Apr 06, 2021	13.12	13.15	13.08	13.08	27,827	-0.03(-0.20%)
Apr 05, 2021	13.13	13.14	13.09	13.10	32,636	-0.03(-0.20%)
Apr 01, 2021	13.10	13.19	13.06	13.13	71,094	+0.09(+0.67%)
Mar 31, 2021	12.90	13.04	12.90	13.04	31,306	+0.10(+0.74%)
Mar 30, 2021	12.77	12.97	12.77	12.95	29,038	+0.18(+1.43%)
Mar 29, 2021	12.65	12.84	12.64	12.77	55,014	+0.12(+0.96%)
Mar 26, 2021	12.64	12.67	12.64	12.64	12,559	-0.01(-0.07%)
Mar 25, 2021	12.59	12.67	12.58	12.65	29,401	+0.08(+0.62%)
Mar 24, 2021	12.58	12.61	12.58	12.58	23,381	+0.01(+0.07%)
Mar 23, 2021	12.51	12.58	12.50	12.57	47,443	+0.01(+0.07%)
Mar 22, 2021	12.47	12.57	12.46	12.56	13,401	+0.06(+0.49%)
Mar 19, 2021	12.48	12.53	12.45	12.50	25,695	+0.01(+0.07%)
Mar 18, 2021	12.55	12.58	12.44	12.49	34,019	-0.09(-0.69%)
Mar 17, 2021	12.58	12.64	12.56	12.58	19,900	-0.04(-0.34%)
Mar 16, 2021	12.69	12.86	12.58	12.62	59,045	-0.07(-0.55%)
Mar 15, 2021	12.71	12.80	12.62	12.69	47,952	+0.03(+0.27%)
Mar 12, 2021	12.75	12.79	12.61	12.65	38,600	-0.12(-0.91%)
Mar 11, 2021	12.77	12.84	12.72	12.77	49,601	+0.03(+0.20%)
Mar 10, 2021	12.75	12.75	12.67	12.74	12,277	-0.01(-0.07%)
Mar 09, 2021	12.62	12.78	12.62	12.75	30,090	+0.11(+0.89%)
Mar 08, 2021	12.59	12.67	12.51	12.64	59,479	+0.11(+0.90%)
Mar 05, 2021	12.52	12.55	12.47	12.53	20,935	+0.02(+0.14%)
Mar 04, 2021	12.51	12.63	12.47	12.51	31,955	-0.03(-0.28%)
Mar 03, 2021	12.51	12.56	12.50	12.54	37,501	-0.03(-0.21%)
Mar 02, 2021	12.44	12.59	12.44	12.57	37,851	+0.07(+0.55%)
Mar 01, 2021	12.48	12.54	12.39	12.50	98,666	+0.18(+1.47%)
Feb 26, 2021	12.29	12.37	12.26	12.32	33,195	+0.10(+0.85%)
Feb 25, 2021	12.36	12.40	12.19	12.22	85,728	-0.17(-1.40%)
Feb 24, 2021	12.36	12.39	12.27	12.39	53,474	+0.09(+0.70%)
Feb 23, 2021	12.38	12.39	12.24	12.30	71,321	-0.05(-0.42%)
Feb 22, 2021	12.54	12.59	12.35	12.35	72,232	-0.19(-1.52%)
Feb 19, 2021	12.72	12.72	12.49	12.54	107,336	-0.14(-1.09%)
Feb 18, 2021	12.94	12.95	12.66	12.68	65,935	-0.27(-2.07%)
Feb 17, 2021	13.00	13.01	12.93	12.95	59,783	-0.03(-0.27%)
Feb 16, 2021	12.99	13.01	12.93	12.99	83,320	-0.02(-0.13%)
Feb 12, 2021	13.01	13.01	12.98	13.00	38,632	+0.01(+0.11%)
Feb 11, 2021	12.92	12.99	12.89	12.99	61,641	+0.10(+0.80%)
Feb 10, 2021	12.85	12.92	12.85	12.89	57,010	+0.03(+0.27%)
Feb 09, 2021	12.86	12.87	12.84	12.85	51,372	+0.00(+0.00%)
Feb 08, 2021	12.87	12.87	12.82	12.85	31,082	-0.02(-0.13%)
Feb 05, 2021	12.81	12.91	12.81	12.87	67,916	+0.05(+0.40%)
Feb 04, 2021	12.83	12.83	12.77	12.82	37,752	+0.01(+0.07%)
Feb 03, 2021	12.83	12.83	12.74	12.81	32,660	-0.01(-0.07%)
Feb 02, 2021	12.82	12.83	12.79	12.82	82,551	+0.02(+0.13%)