BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.87	13.87	13.77	13.82	56,288	+0.00(+0.00%)
Apr 29, 2021	13.85	13.89	13.80	13.82	117,142	-0.03(-0.21%)
Apr 28, 2021	13.88	13.89	13.79	13.85	82,056	+0.02(+0.14%)
Apr 27, 2021	13.88	13.88	13.78	13.83	83,025	-0.03(-0.21%)
Apr 26, 2021	13.99	13.99	13.81	13.86	58,636	-0.02(-0.14%)
Apr 23, 2021	13.89	13.98	13.82	13.88	76,302	-0.03(-0.21%)
Apr 22, 2021	13.98	14.00	13.80	13.91	32,265	-0.01(-0.07%)
Apr 21, 2021	14.06	14.06	13.91	13.92	70,984	-0.15(-1.09%)
Apr 20, 2021	13.94	14.07	13.87	14.07	35,142	+0.17(+1.24%)
Apr 19, 2021	13.88	13.92	13.87	13.90	16,575	+0.02(+0.14%)
Apr 16, 2021	13.92	14.05	13.85	13.88	45,239	-0.09(-0.62%)
Apr 15, 2021	14.10	14.28	13.91	13.97	86,856	-0.12(-0.88%)
Apr 14, 2021	14.02	14.10	13.87	14.09	67,538	+0.18(+1.30%)
Apr 13, 2021	13.85	13.91	13.81	13.91	40,847	+0.13(+0.97%)
Apr 12, 2021	13.78	13.80	13.72	13.78	58,094	+0.04(+0.28%)
Apr 09, 2021	13.80	13.85	13.70	13.74	43,194	-0.04(-0.28%)
Apr 08, 2021	13.92	13.92	13.69	13.78	56,571	-0.03(-0.21%)
Apr 07, 2021	13.71	13.81	13.66	13.81	73,324	+0.11(+0.84%)
Apr 06, 2021	13.82	13.82	13.65	13.69	30,047	-0.06(-0.42%)
Apr 05, 2021	13.75	13.79	13.60	13.75	55,168	-0.05(-0.35%)
Apr 01, 2021	13.84	13.97	13.73	13.80	59,405	+0.13(+0.98%)
Mar 31, 2021	13.56	13.82	13.54	13.66	68,141	+0.09(+0.67%)
Mar 30, 2021	13.56	13.59	13.54	13.57	73,174	+0.07(+0.53%)
Mar 29, 2021	13.46	13.56	13.46	13.50	38,755	+0.03(+0.21%)
Mar 26, 2021	13.45	13.59	13.45	13.47	57,417	+0.03(+0.21%)
Mar 25, 2021	13.48	13.48	13.43	13.44	51,317	-0.03(-0.21%)
Mar 24, 2021	13.45	13.51	13.37	13.47	70,870	+0.09(+0.64%)
Mar 23, 2021	13.38	13.43	13.36	13.39	48,721	-0.09(-0.64%)
Mar 22, 2021	13.41	13.51	13.34	13.47	54,800	+0.06(+0.43%)
Mar 19, 2021	13.45	13.45	13.34	13.41	27,820	+0.00(+0.00%)
Mar 18, 2021	13.50	13.53	13.37	13.41	27,727	-0.11(-0.78%)
Mar 17, 2021	13.49	13.52	13.37	13.52	26,667	+0.03(+0.21%)
Mar 16, 2021	13.51	13.53	13.45	13.49	67,808	+0.02(+0.14%)
Mar 15, 2021	13.50	13.51	13.45	13.47	63,486	+0.03(+0.21%)
Mar 12, 2021	13.46	13.51	13.41	13.44	32,317	-0.08(-0.58%)
Mar 11, 2021	13.52	13.55	13.46	13.52	22,323	+0.00(+0.00%)
Mar 10, 2021	13.66	13.67	13.46	13.52	51,196	+0.02(+0.14%)
Mar 09, 2021	13.58	13.58	13.48	13.50	26,657	+0.06(+0.43%)
Mar 08, 2021	13.44	13.48	13.40	13.45	39,935	+0.04(+0.28%)
Mar 05, 2021	13.41	13.45	13.30	13.41	24,032	+0.03(+0.21%)
Mar 04, 2021	13.44	13.45	13.26	13.38	129,276	-0.01(-0.07%)
Mar 03, 2021	13.32	13.42	13.20	13.39	65,900	+0.10(+0.72%)
Mar 02, 2021	13.34	13.38	13.26	13.29	78,058	-0.01(-0.07%)
Mar 01, 2021	13.45	13.45	13.25	13.30	57,567	-0.02(-0.14%)
Feb 26, 2021	13.25	13.32	13.06	13.32	66,640	+0.18(+1.38%)
Feb 25, 2021	13.31	13.35	13.11	13.14	61,341	-0.17(-1.29%)
Feb 24, 2021	13.20	13.36	13.10	13.31	143,593	+0.09(+0.65%)
Feb 23, 2021	13.45	13.53	13.20	13.23	73,490	-0.35(-2.60%)
Feb 22, 2021	13.85	13.85	13.47	13.58	128,023	-0.27(-1.93%)
Feb 19, 2021	13.86	13.91	13.72	13.85	94,450	-0.02(-0.14%)
Feb 18, 2021	13.89	13.89	13.68	13.86	58,883	+0.00(+0.00%)
Feb 17, 2021	13.86	13.90	13.77	13.86	40,857	+0.02(+0.14%)
Feb 16, 2021	13.88	13.88	13.77	13.85	39,406	-0.02(-0.14%)
Feb 12, 2021	13.96	14.01	13.86	13.86	29,384	-0.00(-0.01%)
Feb 11, 2021	13.94	14.00	13.86	13.87	46,994	-0.02(-0.14%)
Feb 10, 2021	13.99	14.00	13.84	13.88	56,374	+0.06(+0.41%)
Feb 09, 2021	14.00	14.00	13.81	13.83	101,044	-0.04(-0.27%)
Feb 08, 2021	13.97	14.00	13.80	13.87	74,908	+0.04(+0.27%)
Feb 05, 2021	13.83	13.96	13.80	13.83	59,702	+0.00(+0.00%)
Feb 04, 2021	13.87	13.91	13.78	13.83	47,822	+0.01(+0.07%)
Feb 03, 2021	13.84	13.94	13.76	13.82	63,268	+0.02(+0.14%)
Feb 02, 2021	13.68	13.83	13.68	13.80	76,742	+0.08(+0.55%)