BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.708	9.725	9.676	9.716	191,887	-0.01(-0.08%)
Apr 29, 2021	9.757	9.757	9.684	9.725	150,533	+0.01(+0.08%)
Apr 28, 2021	9.733	9.741	9.684	9.716	77,374	+0.00(+0.00%)
Apr 27, 2021	9.741	9.741	9.676	9.716	214,751	+0.00(+0.00%)
Apr 26, 2021	9.692	9.725	9.684	9.716	196,040	+0.02(+0.17%)
Apr 23, 2021	9.668	9.708	9.628	9.700	114,809	+0.06(+0.67%)
Apr 22, 2021	9.644	9.668	9.612	9.636	67,732	+0.00(+0.00%)
Apr 21, 2021	9.588	9.652	9.580	9.636	112,688	+0.06(+0.67%)
Apr 20, 2021	9.628	9.660	9.539	9.571	278,799	-0.10(-1.00%)
Apr 19, 2021	9.668	9.676	9.636	9.668	139,026	+0.02(+0.17%)
Apr 16, 2021	9.668	9.668	9.612	9.652	192,136	+0.04(+0.42%)
Apr 15, 2021	9.604	9.636	9.604	9.612	86,283	+0.04(+0.42%)
Apr 14, 2021	9.580	9.660	9.555	9.571	257,443	-0.04(-0.39%)
Apr 13, 2021	9.617	9.629	9.597	9.609	168,510	+0.02(+0.17%)
Apr 12, 2021	9.537	9.593	9.529	9.593	148,131	+0.06(+0.67%)
Apr 09, 2021	9.529	9.545	9.509	9.529	131,262	+0.02(+0.25%)
Apr 08, 2021	9.489	9.513	9.449	9.505	212,791	+0.06(+0.68%)
Apr 07, 2021	9.441	9.449	9.409	9.441	171,290	+0.02(+0.26%)
Apr 06, 2021	9.393	9.433	9.393	9.417	114,950	+0.00(+0.00%)
Apr 05, 2021	9.289	9.417	9.289	9.417	240,887	+0.17(+1.82%)
Apr 01, 2021	9.249	9.257	9.193	9.249	403,146	+0.04(+0.44%)
Mar 31, 2021	9.241	9.241	9.181	9.209	356,580	+0.04(+0.44%)
Mar 30, 2021	9.201	9.214	9.169	9.169	160,234	-0.03(-0.35%)
Mar 29, 2021	9.193	9.209	9.153	9.201	115,758	+0.01(+0.09%)
Mar 26, 2021	9.177	9.217	9.104	9.193	221,599	+0.05(+0.53%)
Mar 25, 2021	9.145	9.169	9.096	9.145	205,118	-0.02(-0.17%)
Mar 24, 2021	9.193	9.233	9.161	9.161	180,645	-0.02(-0.26%)
Mar 23, 2021	9.201	9.208	9.120	9.185	156,428	-0.01(-0.09%)
Mar 22, 2021	9.257	9.265	9.193	9.193	207,819	-0.04(-0.43%)
Mar 19, 2021	9.169	9.233	9.128	9.233	158,713	+0.06(+0.70%)
Mar 18, 2021	9.193	9.225	9.145	9.169	494,635	-0.02(-0.26%)
Mar 17, 2021	9.233	9.257	9.169	9.193	256,399	-0.02(-0.26%)
Mar 16, 2021	9.193	9.249	9.177	9.217	367,905	+0.06(+0.61%)
Mar 15, 2021	9.233	9.233	9.088	9.161	1,066,017	+0.10(+1.15%)
Mar 12, 2021	9.048	9.056	8.996	9.056	249,299	+0.04(+0.47%)
Mar 11, 2021	8.950	9.038	8.918	9.014	378,441	+0.10(+1.16%)
Mar 10, 2021	8.886	8.918	8.878	8.910	161,633	+0.04(+0.45%)
Mar 09, 2021	8.878	8.894	8.807	8.870	136,449	+0.07(+0.82%)
Mar 08, 2021	8.799	8.870	8.791	8.799	256,655	+0.02(+0.18%)
Mar 05, 2021	8.751	8.783	8.659	8.783	133,378	+0.08(+0.92%)
Mar 04, 2021	8.791	8.847	8.647	8.703	277,111	-0.09(-1.00%)
Mar 03, 2021	8.791	8.847	8.759	8.791	330,513	+0.02(+0.27%)
Mar 02, 2021	8.767	8.839	8.735	8.767	181,213	+0.00(+0.00%)
Mar 01, 2021	8.679	8.775	8.679	8.767	172,998	+0.14(+1.66%)
Feb 26, 2021	8.735	8.761	8.599	8.623	198,875	-0.06(-0.73%)
Feb 25, 2021	8.751	8.763	8.631	8.687	190,146	-0.06(-0.73%)
Feb 24, 2021	8.671	8.791	8.671	8.751	362,401	+0.09(+1.01%)
Feb 23, 2021	8.615	8.687	8.560	8.663	216,459	-0.01(-0.09%)
Feb 22, 2021	8.695	8.695	8.655	8.671	201,417	-0.02(-0.27%)
Feb 19, 2021	8.735	8.751	8.687	8.695	139,024	+0.00(+0.00%)
Feb 18, 2021	8.727	8.727	8.652	8.695	116,202	-0.06(-0.64%)
Feb 17, 2021	8.743	8.759	8.695	8.751	151,071	+0.01(+0.09%)
Feb 16, 2021	8.727	8.767	8.679	8.743	437,653	+0.02(+0.18%)
Feb 12, 2021	8.703	8.727	8.671	8.727	244,547	+0.02(+0.21%)
Feb 11, 2021	8.748	8.748	8.661	8.709	155,238	-0.01(-0.09%)
Feb 10, 2021	8.748	8.755	8.685	8.717	204,488	+0.02(+0.18%)
Feb 09, 2021	8.748	8.748	8.677	8.701	424,143	-0.03(-0.36%)
Feb 08, 2021	8.740	8.772	8.685	8.732	226,259	+0.02(+0.27%)
Feb 05, 2021	8.796	8.812	8.653	8.709	316,754	-0.09(-0.99%)
Feb 04, 2021	8.645	8.804	8.606	8.796	303,336	+0.17(+1.93%)
Feb 03, 2021	8.637	8.677	8.598	8.629	194,628	+0.01(+0.09%)
Feb 02, 2021	8.645	8.645	8.598	8.621	236,669	+0.06(+0.74%)