Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.77	53.80	53.71	53.79	3,163,259	-0.03(-0.06%)
Apr 29, 2021	53.78	53.83	53.72	53.83	1,445,681	-0.03(-0.06%)
Apr 28, 2021	53.79	53.86	53.70	53.86	1,740,594	+0.19(+0.36%)
Apr 27, 2021	53.71	53.74	53.63	53.67	24,836,530	+0.00(+0.00%)
Apr 26, 2021	53.60	53.70	53.58	53.67	2,637,676	+0.04(+0.08%)
Apr 23, 2021	53.63	53.64	53.52	53.63	2,953,219	+0.00(+0.00%)
Apr 22, 2021	53.60	53.65	53.52	53.63	1,351,467	+0.07(+0.13%)
Apr 21, 2021	53.51	53.56	53.48	53.56	2,636,612	+0.04(+0.08%)
Apr 20, 2021	53.40	53.52	53.38	53.51	1,227,360	+0.03(+0.07%)
Apr 19, 2021	53.48	53.51	53.42	53.48	1,754,448	-0.09(-0.16%)
Apr 16, 2021	53.49	53.60	53.48	53.57	3,402,302	-0.02(-0.03%)
Apr 15, 2021	53.45	53.60	53.45	53.58	1,979,982	+0.29(+0.54%)
Apr 14, 2021	53.24	53.31	53.23	53.30	2,168,032	+0.00(+0.00%)
Apr 13, 2021	53.18	53.31	53.16	53.30	2,914,209	+0.17(+0.33%)
Apr 12, 2021	53.11	53.12	53.05	53.12	3,663,595	+0.01(+0.02%)
Apr 09, 2021	53.11	53.18	53.06	53.11	3,053,348	-0.10(-0.18%)
Apr 08, 2021	53.18	53.25	53.15	53.21	1,511,985	+0.10(+0.18%)
Apr 07, 2021	53.09	53.20	53.08	53.11	1,284,612	+0.03(+0.05%)
Apr 06, 2021	53.06	53.16	53.06	53.09	2,009,913	+0.06(+0.11%)
Apr 05, 2021	52.98	53.05	52.93	53.03	2,573,242	-0.17(-0.31%)
Apr 01, 2021	53.10	53.19	53.05	53.19	1,585,024	+0.13(+0.25%)
Mar 31, 2021	53.05	53.15	52.94	53.06	1,309,969	+0.03(+0.07%)
Mar 30, 2021	52.97	53.04	52.95	53.02	1,430,852	-0.08(-0.15%)
Mar 29, 2021	53.29	53.30	53.06	53.10	1,227,022	-0.13(-0.24%)
Mar 26, 2021	53.22	53.35	53.22	53.23	1,316,920	+0.00(+0.00%)
Mar 25, 2021	53.26	53.31	53.17	53.23	2,050,245	-0.03(-0.07%)
Mar 24, 2021	53.14	53.29	53.11	53.27	2,681,102	+0.14(+0.26%)
Mar 23, 2021	53.00	53.13	52.98	53.13	1,377,644	+0.13(+0.25%)
Mar 22, 2021	52.85	53.02	52.85	53.00	1,698,925	+0.22(+0.41%)
Mar 19, 2021	52.67	52.79	52.62	52.78	1,425,271	+0.10(+0.18%)
Mar 18, 2021	52.78	52.81	52.68	52.69	2,097,690	-0.36(-0.69%)
Mar 17, 2021	52.98	53.14	52.86	53.05	3,009,164	-0.04(-0.08%)
Mar 16, 2021	53.06	53.14	53.01	53.09	1,439,811	+0.10(+0.20%)
Mar 15, 2021	52.84	53.01	52.82	52.99	1,599,587	+0.15(+0.28%)
Mar 12, 2021	52.92	52.93	52.75	52.84	2,241,243	-0.36(-0.68%)
Mar 11, 2021	53.22	53.27	53.12	53.21	2,225,107	+0.02(+0.03%)
Mar 10, 2021	52.97	53.19	52.96	53.19	1,592,881	+0.28(+0.52%)
Mar 09, 2021	52.85	52.93	52.80	52.91	1,836,778	+0.29(+0.56%)
Mar 08, 2021	52.90	52.90	52.61	52.62	2,193,276	-0.29(-0.56%)
Mar 05, 2021	52.76	52.97	52.76	52.91	1,417,433	+0.07(+0.13%)
Mar 04, 2021	53.11	53.12	52.76	52.84	1,685,335	-0.23(-0.44%)
Mar 03, 2021	53.05	53.11	52.99	53.08	1,393,953	-0.11(-0.21%)
Mar 02, 2021	52.97	53.19	52.95	53.19	1,905,915	+0.19(+0.36%)
Mar 01, 2021	53.06	53.13	52.88	53.00	3,073,911	-0.15(-0.28%)
Feb 26, 2021	52.57	53.15	52.50	53.15	3,085,340	+0.64(+1.22%)
Feb 25, 2021	52.92	52.95	52.32	52.50	5,741,113	-0.64(-1.21%)
Feb 24, 2021	53.09	53.22	53.03	53.15	1,693,854	-0.06(-0.11%)
Feb 23, 2021	53.18	53.24	53.11	53.21	1,826,621	+0.00(+0.00%)
Feb 22, 2021	53.11	53.21	53.10	53.21	2,938,720	+0.03(+0.07%)
Feb 19, 2021	53.31	53.32	52.99	53.17	3,027,477	-0.22(-0.41%)
Feb 18, 2021	53.52	53.52	53.36	53.39	1,386,464	-0.23(-0.42%)
Feb 17, 2021	53.68	53.68	53.55	53.61	1,689,698	-0.02(-0.03%)
Feb 16, 2021	53.78	53.81	53.61	53.63	2,479,752	-0.26(-0.48%)
Feb 12, 2021	53.92	53.98	53.85	53.89	1,665,717	-0.08(-0.14%)
Feb 11, 2021	54.02	54.04	53.92	53.97	1,597,222	-0.07(-0.13%)
Feb 10, 2021	53.98	54.04	53.96	54.04	2,465,387	+0.04(+0.08%)
Feb 09, 2021	53.98	54.03	53.95	54.00	1,607,288	+0.03(+0.05%)
Feb 08, 2021	53.92	54.00	53.87	53.97	2,849,112	+0.06(+0.11%)
Feb 05, 2021	53.92	53.94	53.86	53.91	2,010,710	-0.01(-0.02%)
Feb 04, 2021	53.88	53.98	53.84	53.92	1,976,278	-0.05(-0.10%)
Feb 03, 2021	53.96	54.01	53.94	53.97	1,136,174	-0.01(-0.02%)
Feb 02, 2021	53.88	54.02	53.84	53.98	1,267,201	+0.03(+0.06%)