BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.40	16.60	16.33	16.52	26,737	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.31	16.34	25,427	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.28	16.44	114,365	+0.05(+0.32%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,688	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.34	16.44	60,283	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	117,994	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,549	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,549	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,935	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,015	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,666	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,306	-0.04(-0.27%)
Apr 14, 2021	15.91	16.32	15.67	16.15	48,131	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.32	15.76	50,438	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,819	+0.19(+1.24%)
Apr 09, 2021	15.15	15.32	15.15	15.24	64,408	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,779	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,339	+0.15(+1.03%)
Apr 06, 2021	15.02	15.09	14.98	15.01	38,552	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.96	15.04	53,300	-0.10(-0.68%)
Apr 01, 2021	15.26	15.29	15.05	15.14	85,761	+0.05(+0.34%)
Mar 31, 2021	15.26	15.33	15.09	15.09	48,042	-0.21(-1.40%)
Mar 30, 2021	15.50	15.51	15.31	15.31	26,664	-0.10(-0.67%)
Mar 29, 2021	15.38	15.46	15.38	15.41	123,448	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,105	+0.20(+1.29%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,416	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,428	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,162	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,524	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,434	-0.01(-0.06%)
Mar 18, 2021	15.08	15.08	14.86	15.06	35,881	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,340	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,148	+0.10(+0.65%)
Mar 15, 2021	15.14	15.32	15.09	15.12	39,974	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,237	-0.09(-0.58%)
Mar 11, 2021	15.36	15.36	15.18	15.21	56,704	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,157	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.92	15.08	25,008	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,750	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.86	15.12	42,166	-0.04(-0.25%)
Mar 04, 2021	15.15	15.32	15.00	15.16	58,119	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,604	+0.01(+0.06%)
Mar 02, 2021	15.11	15.21	15.10	15.17	21,370	+0.05(+0.34%)
Mar 01, 2021	14.86	15.24	14.86	15.12	57,427	+0.16(+1.08%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,645	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.51	60,766	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.39	14.51	54,151	+0.10(+0.71%)
Feb 23, 2021	14.61	14.62	14.37	14.41	67,184	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,611	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,988	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,564	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.21	15.23	31,025	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,724	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,850	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.46	15.56	19,765	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,752	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,450	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,432	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,564	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,831	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,083	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,301	-0.01(-0.06%)