CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.96	46.56	45.42	45.52	1,162,053	-0.94(-2.01%)
Apr 29, 2021	47.12	47.23	45.97	46.45	1,599,247	+0.07(+0.14%)
Apr 28, 2021	46.06	46.99	45.77	46.39	1,751,334	+0.53(+1.16%)
Apr 27, 2021	45.37	46.28	44.78	45.86	1,566,266	+0.49(+1.07%)
Apr 26, 2021	44.74	45.69	44.55	45.37	2,231,816	+1.08(+2.43%)
Apr 23, 2021	44.22	44.78	43.78	44.29	1,627,964	+0.16(+0.36%)
Apr 22, 2021	44.76	45.24	44.08	44.13	2,106,934	-0.52(-1.17%)
Apr 21, 2021	43.24	44.73	42.59	44.66	1,703,277	+1.39(+3.20%)
Apr 20, 2021	43.52	43.92	42.36	43.27	2,128,881	-0.64(-1.45%)
Apr 19, 2021	44.45	44.71	43.50	43.91	1,601,513	-0.37(-0.85%)
Apr 16, 2021	44.71	45.24	43.96	44.28	1,393,887	-0.06(-0.13%)
Apr 15, 2021	44.56	44.83	43.71	44.34	1,379,997	+0.14(+0.32%)
Apr 14, 2021	42.59	44.65	42.57	44.20	2,611,960	+1.89(+4.47%)
Apr 13, 2021	42.46	42.68	41.49	42.31	1,634,307	-0.25(-0.59%)
Apr 12, 2021	43.44	43.50	42.33	42.56	1,646,463	-0.51(-1.17%)
Apr 09, 2021	42.61	43.26	42.59	43.07	1,374,336	+0.46(+1.08%)
Apr 08, 2021	42.94	43.23	41.83	42.61	2,057,309	-0.52(-1.22%)
Apr 07, 2021	42.94	43.27	42.35	43.13	1,293,984	+0.44(+1.03%)
Apr 06, 2021	42.34	42.87	42.08	42.69	1,762,797	+0.18(+0.42%)
Apr 05, 2021	43.71	43.82	42.11	42.51	1,667,697	-0.46(-1.07%)
Apr 01, 2021	42.80	43.51	42.14	42.97	1,980,843	+0.50(+1.17%)
Mar 31, 2021	42.40	43.08	41.11	42.48	3,405,599	-0.05(-0.11%)
Mar 30, 2021	42.82	43.28	42.16	42.52	1,687,587	-0.51(-1.17%)
Mar 29, 2021	43.06	44.42	42.98	43.03	2,003,129	-0.22(-0.50%)
Mar 26, 2021	43.06	43.46	42.29	43.24	1,545,380	+0.95(+2.24%)
Mar 25, 2021	41.44	42.57	40.59	42.30	1,734,606	+0.41(+0.98%)
Mar 24, 2021	42.50	42.90	41.84	41.89	1,745,815	-0.04(-0.09%)
Mar 23, 2021	43.06	43.43	41.55	41.92	3,193,214	-1.95(-4.44%)
Mar 22, 2021	45.20	45.35	43.53	43.87	1,866,895	-1.22(-2.70%)
Mar 19, 2021	45.06	45.71	43.52	45.09	4,636,142	-0.17(-0.37%)
Mar 18, 2021	46.80	47.43	45.07	45.26	2,046,200	-1.62(-3.45%)
Mar 17, 2021	45.35	46.89	45.30	46.88	1,966,171	+1.10(+2.39%)
Mar 16, 2021	47.64	47.74	45.28	45.78	2,377,615	-1.84(-3.87%)
Mar 15, 2021	46.39	47.68	46.01	47.62	2,058,610	+1.52(+3.29%)
Mar 12, 2021	47.39	47.96	45.78	46.11	1,814,286	-1.20(-2.53%)
Mar 11, 2021	47.19	47.76	46.57	47.31	2,814,968	+1.13(+2.45%)
Mar 10, 2021	45.49	46.32	44.52	46.17	2,235,230	+1.12(+2.49%)
Mar 09, 2021	46.30	46.62	45.03	45.05	2,952,110	-1.36(-2.92%)
Mar 08, 2021	44.55	47.46	44.46	46.41	7,619,143	+2.30(+5.22%)
Mar 05, 2021	43.21	44.19	41.13	44.10	3,191,935	+1.49(+3.49%)
Mar 04, 2021	43.83	44.31	41.64	42.62	3,108,407	-1.30(-2.96%)
Mar 03, 2021	43.22	44.75	43.22	43.92	2,639,438	+0.85(+1.98%)
Mar 02, 2021	42.98	43.37	42.47	43.07	1,995,929	+0.10(+0.24%)
Mar 01, 2021	43.14	43.96	42.73	42.96	1,758,233	+0.58(+1.37%)
Feb 26, 2021	43.56	43.56	41.57	42.38	2,244,728	-1.29(-2.96%)
Feb 25, 2021	45.47	45.49	43.31	43.67	1,599,002	-1.83(-4.01%)
Feb 24, 2021	43.67	45.75	43.67	45.50	2,288,963	+1.74(+3.98%)
Feb 23, 2021	43.45	43.99	41.85	43.76	1,674,001	-0.11(-0.26%)
Feb 22, 2021	42.94	44.40	42.42	43.87	2,716,782	+1.04(+2.43%)
Feb 19, 2021	41.58	42.92	41.25	42.83	2,394,939	+1.77(+4.31%)
Feb 18, 2021	42.45	43.75	40.11	41.06	3,655,441	-1.11(-2.64%)
Feb 17, 2021	41.71	42.54	41.27	42.18	1,935,168	-0.17(-0.40%)
Feb 16, 2021	41.75	42.64	41.07	42.35	2,498,426	+0.82(+1.98%)
Feb 12, 2021	39.86	41.56	39.79	41.52	1,596,555	+1.40(+3.50%)
Feb 11, 2021	40.42	40.43	39.44	40.12	1,553,930	-0.07(-0.19%)
Feb 10, 2021	41.29	41.29	39.18	40.19	2,086,991	-0.70(-1.70%)
Feb 09, 2021	40.94	41.11	40.34	40.89	1,540,451	+0.02(+0.05%)
Feb 08, 2021	40.60	41.29	40.28	40.87	1,553,305	+0.77(+1.92%)
Feb 05, 2021	40.61	41.55	39.74	40.10	1,309,293	-0.03(-0.07%)
Feb 04, 2021	39.71	40.60	39.33	40.13	1,909,292	+0.34(+0.86%)
Feb 03, 2021	40.50	41.10	39.67	39.78	2,143,828	-0.56(-1.38%)
Feb 02, 2021	40.57	40.75	39.65	40.34	1,921,695	+0.40(+1.00%)