Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.290	5.390	5.270	5.270	5,033	-0.01(-0.19%)
Mar 30, 2021	5.210	5.400	5.210	5.280	22,626	+0.00(+0.00%)
Mar 29, 2021	5.380	5.480	5.050	5.280	46,866	-0.26(-4.76%)
Mar 26, 2021	5.560	5.560	5.390	5.544	21,400	+0.10(+1.91%)
Mar 25, 2021	5.235	5.500	5.051	5.440	26,631	+0.11(+2.06%)
Mar 24, 2021	5.540	5.900	5.330	5.330	38,290	-0.20(-3.62%)
Mar 23, 2021	6.120	6.130	5.500	5.530	49,273	-0.63(-10.23%)
Mar 22, 2021	6.350	6.408	6.090	6.160	25,981	-0.19(-2.99%)
Mar 19, 2021	6.460	6.460	6.100	6.350	93,300	+0.30(+4.96%)
Mar 18, 2021	5.810	6.280	5.810	6.050	97,389	+0.20(+3.42%)
Mar 17, 2021	5.890	5.960	5.810	5.850	51,821	-0.05(-0.85%)
Mar 16, 2021	5.760	6.030	5.620	5.900	59,597	+0.11(+1.90%)
Mar 15, 2021	5.920	5.970	5.600	5.790	54,819	-0.01(-0.17%)
Mar 12, 2021	5.740	5.970	5.725	5.800	42,700	+0.03(+0.52%)
Mar 11, 2021	5.940	5.990	5.710	5.770	55,264	-0.09(-1.54%)
Mar 10, 2021	5.690	5.877	5.650	5.860	51,681	+0.11(+1.91%)
Mar 09, 2021	6.100	6.100	5.500	5.750	147,358	+0.05(+0.88%)
Mar 08, 2021	4.940	5.900	4.940	5.700	399,175	+0.76(+15.38%)
Mar 05, 2021	4.560	4.940	4.550	4.940	31,800	+0.33(+7.16%)
Mar 04, 2021	4.900	4.900	4.445	4.610	122,983	-0.23(-4.75%)
Mar 03, 2021	5.020	5.130	4.750	4.840	106,864	-0.11(-2.22%)
Mar 02, 2021	5.050	5.100	4.815	4.950	190,609	-0.10(-1.98%)
Mar 01, 2021	5.290	5.820	5.020	5.050	77,180	-0.24(-4.54%)
Feb 26, 2021	5.470	5.480	4.820	5.290	104,700	-0.06(-1.12%)
Feb 25, 2021	5.630	5.700	5.320	5.350	52,384	-0.24(-4.29%)
Feb 24, 2021	5.250	6.030	5.200	5.590	113,889	+0.30(+5.67%)
Feb 23, 2021	5.800	5.800	5.170	5.290	89,982	-0.52(-8.95%)
Feb 22, 2021	5.720	5.890	5.650	5.810	77,624	+0.15(+2.65%)
Feb 19, 2021	5.490	5.675	5.419	5.660	116,300	+0.17(+3.10%)
Feb 18, 2021	5.660	5.850	5.460	5.490	41,229	-0.17(-3.00%)
Feb 17, 2021	6.030	6.040	5.620	5.660	66,756	-0.40(-6.60%)
Feb 16, 2021	5.770	6.190	5.570	6.060	108,852	-0.02(-0.33%)
Feb 12, 2021	6.370	6.460	5.910	6.080	112,300	-0.34(-5.30%)
Feb 11, 2021	6.700	6.740	6.250	6.420	78,883	-0.34(-5.03%)
Feb 10, 2021	6.610	6.880	6.250	6.760	172,581	-0.02(-0.29%)
Feb 09, 2021	6.860	7.800	6.050	6.780	778,912	+0.88(+14.92%)
Feb 08, 2021	5.800	6.200	5.380	5.900	384,936	-0.03(-0.51%)
Feb 05, 2021	4.750	7.400	4.750	5.930	1,680,900	+1.13(+23.54%)
Feb 04, 2021	4.470	4.850	4.450	4.800	119,785	+0.38(+8.60%)
Feb 03, 2021	4.360	4.480	4.330	4.420	16,927	+0.06(+1.38%)
Feb 02, 2021	4.540	4.590	4.320	4.360	26,898	-0.18(-3.96%)
Feb 01, 2021	4.350	4.540	4.278	4.540	14,686	+0.20(+4.61%)
Jan 29, 2021	4.250	4.340	4.230	4.340	18,200	+0.03(+0.70%)
Jan 28, 2021	4.380	4.670	4.270	4.310	13,949	-0.05(-1.15%)
Jan 27, 2021	4.480	4.480	4.240	4.360	31,587	-0.16(-3.54%)
Jan 26, 2021	4.360	4.560	4.350	4.520	18,561	+0.17(+3.91%)
Jan 25, 2021	4.450	4.500	4.250	4.350	35,925	-0.10(-2.25%)
Jan 22, 2021	4.630	4.705	4.440	4.450	61,600	-0.19(-4.09%)
Jan 21, 2021	4.840	4.840	4.640	4.640	30,878	-0.01(-0.22%)
Jan 20, 2021	4.950	5.020	4.630	4.650	50,996	-0.27(-5.49%)
Jan 19, 2021	4.420	5.070	4.410	4.920	167,122	+0.50(+11.31%)
Jan 15, 2021	4.400	4.450	4.260	4.420	21,200	+0.00(+0.00%)
Jan 14, 2021	4.110	4.440	4.110	4.420	45,124	+0.27(+6.51%)
Jan 13, 2021	4.150	4.400	4.120	4.150	36,346	+0.03(+0.73%)
Jan 12, 2021	4.520	4.520	4.070	4.120	44,564	-0.40(-8.85%)
Jan 11, 2021	4.340	4.540	4.150	4.520	29,377	+0.21(+4.87%)
Jan 08, 2021	4.190	4.360	4.040	4.310	36,400	+0.15(+3.61%)
Jan 07, 2021	4.070	4.202	4.020	4.160	29,405	+0.09(+2.21%)
Jan 06, 2021	4.080	4.240	4.050	4.070	27,601	-0.05(-1.21%)
Jan 05, 2021	4.050	4.190	4.050	4.120	16,550	+0.02(+0.49%)