Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.84	14.00	13.50	13.93	14,861	+0.09(+0.65%)
Mar 30, 2021	13.94	13.94	13.12	13.84	5,759	+0.24(+1.76%)
Mar 29, 2021	13.15	13.89	13.15	13.60	3,215	+0.57(+4.34%)
Mar 26, 2021	12.95	13.99	12.90	13.03	14,200	-0.08(-0.57%)
Mar 25, 2021	13.01	13.46	12.92	13.11	8,601	-0.38(-2.82%)
Mar 24, 2021	13.75	13.90	12.92	13.49	19,924	-0.45(-3.19%)
Mar 23, 2021	13.80	14.55	13.31	13.94	16,318	-0.26(-1.87%)
Mar 22, 2021	14.00	15.16	13.60	14.20	18,575	+0.40(+2.90%)
Mar 19, 2021	14.25	15.17	13.64	13.80	17,500	-0.49(-3.43%)
Mar 18, 2021	14.50	15.42	14.23	14.29	12,246	-0.14(-0.97%)
Mar 17, 2021	14.60	14.67	14.20	14.43	294,827	-0.07(-0.48%)
Mar 16, 2021	14.50	15.00	14.50	14.50	41,342	+0.10(+0.69%)
Mar 15, 2021	14.15	14.40	14.05	14.40	13,038	+0.32(+2.27%)
Mar 12, 2021	14.32	14.35	12.62	14.08	92,600	-0.47(-3.23%)
Mar 11, 2021	14.25	14.66	14.20	14.55	20,251	+0.30(+2.11%)
Mar 10, 2021	14.20	14.36	14.10	14.25	9,712	+0.14(+0.99%)
Mar 09, 2021	14.50	14.51	14.02	14.11	8,517	+0.22(+1.58%)
Mar 08, 2021	14.29	15.31	13.89	13.89	14,361	-0.13(-0.93%)
Mar 05, 2021	13.99	14.27	13.85	14.02	23,300	+0.06(+0.43%)
Mar 04, 2021	14.51	14.51	13.70	13.96	28,092	-0.49(-3.39%)
Mar 03, 2021	14.55	14.80	14.30	14.45	12,147	-0.04(-0.28%)
Mar 02, 2021	14.42	14.80	14.33	14.49	80,760	+0.06(+0.42%)
Mar 01, 2021	14.38	14.50	14.31	14.43	9,816	-0.31(-2.10%)
Feb 26, 2021	14.51	14.76	14.43	14.74	4,500	+0.33(+2.27%)
Feb 25, 2021	14.74	14.80	14.40	14.41	8,218	-0.32(-2.16%)
Feb 24, 2021	14.53	14.75	14.53	14.73	34,961	+0.21(+1.41%)
Feb 23, 2021	14.35	14.75	14.29	14.53	13,921	-0.02(-0.14%)
Feb 22, 2021	14.51	14.75	14.12	14.54	29,243	+0.04(+0.24%)
Feb 19, 2021	14.49	14.65	14.49	14.51	4,200	+0.11(+0.76%)
Feb 18, 2021	14.52	14.60	14.00	14.40	18,628	+0.15(+1.05%)
Feb 17, 2021	14.75	15.00	14.25	14.25	72,543	-0.50(-3.39%)
Feb 16, 2021	14.50	14.80	14.44	14.75	89,829	+0.60(+4.24%)
Feb 12, 2021	14.00	14.15	14.00	14.15	800	-0.15(-1.05%)
Feb 11, 2021		14.30	14.30	14.30	487	+0.00(+0.00%)
Feb 10, 2021	14.30	14.30	13.70	14.30	1,810	+0.05(+0.35%)
Feb 09, 2021	13.99	14.25	13.75	14.25	3,634	+0.23(+1.64%)
Feb 08, 2021	14.00	14.02	13.51	14.02	4,358	+0.00(+0.00%)
Feb 05, 2021	14.02	14.02	14.02	14.02	600	-0.03(-0.21%)
Feb 04, 2021	15.44	15.44	14.00	14.05	30,276	+0.04(+0.29%)
Feb 03, 2021	14.20	14.20	13.78	14.01	2,735	+0.64(+4.79%)
Feb 02, 2021	13.37	13.37	13.37	13.37	279	+0.00(+0.00%)
Feb 01, 2021		13.37	13.37	13.37	266	+0.00(+0.00%)
Jan 29, 2021	13.36	13.63	13.36	13.37	1,300	-0.13(-0.96%)
Jan 28, 2021	13.50	13.50	13.31	13.50	2,409	+0.00(+0.00%)
Jan 27, 2021	13.79	13.88	13.33	13.50	3,761	-0.07(-0.52%)
Jan 26, 2021	13.57	13.57	13.57	13.57	1,060	+0.01(+0.08%)
Jan 25, 2021	14.00	14.06	13.56	13.56	31,082	-0.38(-2.69%)
Jan 22, 2021	14.05	14.12	13.30	13.93	15,800	-0.05(-0.37%)
Jan 21, 2021	14.18	14.18	13.70	13.98	1,778	-0.12(-0.82%)
Jan 20, 2021	14.20	14.32	14.09	14.10	75,993	+0.41(+2.99%)
Jan 19, 2021	13.70	14.07	13.69	13.69	4,528	+0.19(+1.41%)
Jan 15, 2021	13.50	13.50	13.25	13.50	4,400	-0.05(-0.37%)
Jan 14, 2021	13.75	13.75	13.55	13.55	7,661	+0.15(+1.12%)
Jan 13, 2021	13.40	13.70	13.40	13.40	3,087	+0.00(+0.00%)
Jan 12, 2021	13.45	13.45	13.21	13.40	1,544	-0.05(-0.37%)
Jan 11, 2021	13.21	13.45	13.21	13.45	2,430	+0.15(+1.13%)
Jan 08, 2021	13.25	13.38	13.23	13.30	2,800	-0.28(-2.06%)
Jan 07, 2021	13.15	13.76	13.15	13.58	1,863	+0.08(+0.59%)
Jan 06, 2021		13.50	13.50	13.50	53	+0.00(+0.00%)
Jan 05, 2021	13.03	13.65	13.03	13.50	1,682	-0.16(-1.17%)